Green River Lake 1983

DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
PER-AVER |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 1983 06:00 | 665.50 |
300 |
800 |
0.00 |
1 January 1983 12:00 | 665.45 |
300 |
800 |
|
1 January 1983 18:00 | 665.40 |
300 |
800 |
|
1 January 1983 24:00 | 665.34 |
300 |
800 |
|
2 January 1983 06:00 | 665.30 |
1000 |
1500 |
0.00 |
2 January 1983 12:00 | 665.27 |
1000 |
1500 |
|
2 January 1983 18:00 | 665.23 |
900 |
1500 |
|
2 January 1983 24:00 | 665.20 |
900 |
1500 |
|
3 January 1983 06:00 | 665.01 |
500 |
2300 |
0.00 |
3 January 1983 12:00 | 664.80 |
500 |
2300 |
|
3 January 1983 18:00 | 664.48 |
500 |
2300 |
|
3 January 1983 24:00 | 664.35 |
500 |
2300 |
|
4 January 1983 06:00 | 664.05 |
818 |
1496 |
0.00 |
4 January 1983 12:00 | 664.04 |
643 |
779 |
|
4 January 1983 18:00 | 664.04 |
410 |
410 |
|
4 January 1983 24:00 | 664.06 |
682 |
410 |
|
5 January 1983 06:00 | 664.09 |
817 |
411 |
0.00 |
5 January 1983 12:00 | 664.09 |
411 |
411 |
|
5 January 1983 18:00 | 664.11 |
682 |
411 |
|
5 January 1983 24:00 | 664.12 |
547 |
411 |
|
6 January 1983 06:00 | 664.13 |
547 |
411 |
0.00 |
6 January 1983 12:00 | 664.13 |
411 |
411 |
|
6 January 1983 18:00 | 664.14 |
547 |
411 |
|
6 January 1983 24:00 | 664.14 |
411 |
411 |
|
7 January 1983 06:00 | 664.15 |
547 |
411 |
0.00 |
7 January 1983 12:00 | 664.15 |
411 |
411 |
|
7 January 1983 18:00 | 664.16 |
547 |
412 |
|
7 January 1983 24:00 | 664.17 |
547 |
412 |
|
8 January 1983 06:00 | 664.18 |
547 |
412 |
0.10 |
8 January 1983 12:00 | 664.18 |
412 |
412 |
|
8 January 1983 18:00 | 664.18 |
412 |
412 |
|
8 January 1983 24:00 | 664.19 |
547 |
412 |
|
9 January 1983 06:00 | 664.20 |
547 |
412 |
0.06 |
9 January 1983 12:00 | 664.20 |
412 |
412 |
|
9 January 1983 18:00 | 664.21 |
548 |
412 |
|
9 January 1983 24:00 | 664.22 |
548 |
412 |
|
10 January 1983 06:00 | 664.23 |
548 |
412 |
0.00 |
10 January 1983 12:00 | 664.24 |
548 |
412 |
|
10 January 1983 18:00 | 664.24 |
412 |
412 |
|
10 January 1983 24:00 | 664.25 |
548 |
412 |
|
11 January 1983 06:00 | 664.26 |
548 |
413 |
0.11 |
11 January 1983 12:00 | 664.26 |
413 |
413 |
|
11 January 1983 18:00 | 664.27 |
548 |
413 |
|
11 January 1983 24:00 | 664.27 |
413 |
413 |
|
12 January 1983 06:00 | 664.28 |
548 |
413 |
0.00 |
12 January 1983 12:00 | 664.28 |
413 |
413 |
|
12 January 1983 18:00 | 664.28 |
413 |
413 |
|
12 January 1983 24:00 | 664.28 |
413 |
413 |
|
13 January 1983 06:00 | 664.28 |
413 |
413 |
0.00 |
13 January 1983 12:00 | 664.28 |
413 |
413 |
|
13 January 1983 18:00 | 664.29 |
548 |
413 |
|
13 January 1983 24:00 | 664.29 |
413 |
413 |
|
14 January 1983 06:00 | 664.29 |
413 |
413 |
0.00 |
14 January 1983 12:00 | 664.29 |
413 |
413 |
|
14 January 1983 18:00 | 664.28 |
277 |
413 |
|
14 January 1983 24:00 | 664.28 |
413 |
413 |
|
15 January 1983 06:00 | 664.28 |
413 |
413 |
0.00 |
15 January 1983 12:00 | 664.28 |
413 |
413 |
|
15 January 1983 18:00 | 664.28 |
413 |
413 |
|
15 January 1983 24:00 | 664.28 |
413 |
413 |
|
16 January 1983 06:00 | 664.28 |
413 |
413 |
0.00 |
16 January 1983 12:00 | 664.28 |
413 |
413 |
|
16 January 1983 18:00 | 664.27 |
277 |
413 |
|
16 January 1983 24:00 | 664.27 |
413 |
413 |
|
17 January 1983 06:00 | 664.27 |
413 |
413 |
0.00 |
17 January 1983 12:00 | 664.27 |
413 |
413 |
|
17 January 1983 18:00 | 664.26 |
277 |
413 |
|
17 January 1983 24:00 | 664.24 |
141 |
412 |
|
18 January 1983 06:00 | 664.24 |
412 |
412 |
0.00 |
18 January 1983 12:00 | 664.23 |
277 |
412 |
|
18 January 1983 18:00 | 664.23 |
412 |
412 |
|
18 January 1983 24:00 | 664.22 |
277 |
412 |
|
19 January 1983 06:00 | 664.22 |
412 |
412 |
0.00 |
19 January 1983 12:00 | 664.21 |
277 |
412 |
|
19 January 1983 18:00 | 664.19 |
141 |
412 |
|
19 January 1983 24:00 | 664.18 |
276 |
412 |
|
20 January 1983 06:00 | 664.17 |
276 |
412 |
0.00 |
20 January 1983 12:00 | 664.15 |
141 |
412 |
|
20 January 1983 18:00 | 664.14 |
276 |
411 |
|
20 January 1983 24:00 | 664.15 |
547 |
411 |
|
21 January 1983 06:00 | 664.16 |
547 |
412 |
0.23 |
21 January 1983 12:00 | 664.17 |
547 |
412 |
|
21 January 1983 18:00 | 664.27 |
1768 |
412 |
|
21 January 1983 24:00 | 664.36 |
1633 |
413 |
|
22 January 1983 06:00 | 664.45 |
1634 |
414 |
0.40 |
22 January 1983 12:00 | 664.59 |
2313 |
415 |
|
22 January 1983 18:00 | 664.92 |
4890 |
418 |
|
22 January 1983 24:00 | 665.12 |
3165 |
420 |
|
23 January 1983 06:00 | 665.33 |
3327 |
421 |
0.11 |
23 January 1983 12:00 | 665.47 |
2672 |
735 |
|
23 January 1983 18:00 | 665.47 |
1518 |
1518 |
|
23 January 1983 24:00 | 665.47 |
1518 |
1518 |
|
24 January 1983 06:00 | 665.67 |
4286 |
1519 |
0.00 |
24 January 1983 12:00 | 665.69 |
1798 |
1521 |
|
24 January 1983 18:00 | 665.71 |
1798 |
1521 |
|
24 January 1983 24:00 | 665.72 |
1660 |
1521 |
|
25 January 1983 06:00 | 665.72 |
1522 |
1522 |
0.00 |
25 January 1983 12:00 | 665.69 |
1664 |
2079 |
|
25 January 1983 18:00 | 665.59 |
1348 |
2732 |
|
25 January 1983 24:00 | 665.48 |
1207 |
2729 |
|
26 January 1983 06:00 | 665.36 |
1066 |
2726 |
0.00 |
26 January 1983 12:00 | 665.28 |
1616 |
2723 |
|
26 January 1983 18:00 | 665.13 |
645 |
2720 |
|
26 January 1983 24:00 | 665.00 |
918 |
2717 |
|
27 January 1983 06:00 | 664.87 |
951 |
2713 |
0.00 |
27 January 1983 12:00 | 664.71 |
215 |
2384 |
|
27 January 1983 18:00 | 664.68 |
1398 |
1804 |
|
27 January 1983 24:00 | 664.61 |
854 |
1803 |
|
28 January 1983 06:00 | 664.53 |
716 |
1800 |
0.00 |
28 January 1983 12:00 | 664.48 |
1120 |
1798 |
|
28 January 1983 18:00 | 664.38 |
440 |
1795 |
|
28 January 1983 24:00 | 664.31 |
843 |
1792 |
|
29 January 1983 06:00 | 664.23 |
705 |
1789 |
0.26 |
29 January 1983 12:00 | 664.18 |
810 |
1488 |
|
29 January 1983 18:00 | 664.18 |
1188 |
1188 |
|
29 January 1983 24:00 | 664.18 |
1188 |
1188 |
|
30 January 1983 06:00 | 664.18 |
1188 |
1188 |
0.00 |
30 January 1983 12:00 | 664.19 |
1323 |
1188 |
|
30 January 1983 18:00 | 664.18 |
1052 |
1188 |
|
30 January 1983 24:00 | 664.18 |
1188 |
1188 |
|
31 January 1983 06:00 | 664.18 |
1188 |
1188 |
0.00 |
31 January 1983 12:00 | 664.17 |
1052 |
1188 |
|
31 January 1983 18:00 | 664.16 |
1052 |
1187 |
|
31 January 1983 24:00 | 664.14 |
916 |
1187 |
|
1 February 1983 06:00 | 664.12 |
916 |
1187 |
0.79 |
1 February 1983 12:00 | 664.12 |
1187 |
1187 |
|
1 February 1983 18:00 | 664.16 |
1729 |
1187 |
|
1 February 1983 24:00 | 664.25 |
2408 |
1188 |
|
2 February 1983 06:00 | 664.34 |
2409 |
1189 |
0.21 |
2 February 1983 12:00 | 664.48 |
3089 |
1191 |
|
2 February 1983 18:00 | 665.20 |
11013 |
1197 |
|
2 February 1983 24:00 | 665.64 |
7293 |
1205 |
|
3 February 1983 06:00 | 666.08 |
7322 |
1211 |
0.02 |
3 February 1983 12:00 | 666.33 |
5055 |
1525 |
|
3 February 1983 18:00 | 666.41 |
3581 |
2452 |
|
3 February 1983 24:00 | 666.47 |
3300 |
2453 |
|
4 February 1983 06:00 | 666.53 |
3301 |
2454 |
0.00 |
4 February 1983 12:00 | 666.53 |
2455 |
2455 |
|
4 February 1983 18:00 | 666.50 |
2031 |
2455 |
|
4 February 1983 24:00 | 666.47 |
2031 |
2454 |
|
5 February 1983 06:00 | 666.43 |
1889 |
2453 |
0.15 |
5 February 1983 12:00 | 666.38 |
1746 |
2452 |
|
5 February 1983 18:00 | 666.29 |
1180 |
2451 |
|
5 February 1983 24:00 | 666.24 |
1743 |
2449 |
|
6 February 1983 06:00 | 666.18 |
1601 |
2448 |
0.05 |
6 February 1983 12:00 | 666.13 |
1741 |
2447 |
|
6 February 1983 18:00 | 666.04 |
1174 |
2445 |
|
6 February 1983 24:00 | 665.96 |
1325 |
2443 |
|
7 February 1983 06:00 | 665.92 |
1888 |
2442 |
0.00 |
7 February 1983 12:00 | 665.87 |
1749 |
2441 |
|
7 February 1983 18:00 | 665.79 |
1332 |
2439 |
|
7 February 1983 24:00 | 665.73 |
1607 |
2437 |
|
8 February 1983 06:00 | 665.67 |
1606 |
2436 |
0.00 |
8 February 1983 12:00 | 665.60 |
1466 |
2435 |
|
8 February 1983 18:00 | 665.53 |
1464 |
2433 |
|
8 February 1983 24:00 | 665.48 |
1740 |
2432 |
|
9 February 1983 06:00 | 665.31 |
77 |
2429 |
0.00 |
9 February 1983 12:00 | 665.24 |
1458 |
2426 |
|
9 February 1983 18:00 | 665.18 |
1595 |
2425 |
|
9 February 1983 24:00 | 665.10 |
1316 |
2423 |
|
10 February 1983 06:00 | 664.90 |
567 |
2417 |
0.74 |
10 February 1983 12:00 | 664.88 |
1798 |
2411 |
|
10 February 1983 18:00 | 664.84 |
1661 |
2409 |
|
10 February 1983 24:00 | 664.82 |
1795 |
2406 |
|
11 February 1983 06:00 | 664.80 |
2134 |
2405 |
0.00 |
11 February 1983 12:00 | 664.85 |
3084 |
2406 |
|
11 February 1983 18:00 | 665.04 |
5001 |
2414 |
|
11 February 1983 24:00 | 665.14 |
3806 |
2422 |
|
12 February 1983 06:00 | 665.24 |
3808 |
2424 |
0.00 |
12 February 1983 12:00 | 665.28 |
2979 |
2426 |
|
12 February 1983 18:00 | 665.28 |
2426 |
2426 |
|
12 February 1983 24:00 | 665.29 |
2565 |
2427 |
|
13 February 1983 06:00 | 665.30 |
2565 |
2427 |
0.00 |
13 February 1983 12:00 | 665.28 |
2150 |
2427 |
|
13 February 1983 18:00 | 665.23 |
1734 |
2426 |
|
13 February 1983 24:00 | 665.19 |
1871 |
2425 |
|
14 February 1983 06:00 | 665.15 |
1870 |
2424 |
0.00 |
14 February 1983 12:00 | 665.10 |
1731 |
2423 |
|
14 February 1983 18:00 | 665.00 |
1038 |
2421 |
|
14 February 1983 24:00 | 664.94 |
1604 |
2418 |
|
15 February 1983 06:00 | 664.88 |
1600 |
2413 |
0.00 |
15 February 1983 12:00 | 664.83 |
1731 |
2408 |
|
15 February 1983 18:00 | 664.69 |
503 |
2401 |
|
15 February 1983 24:00 | 664.61 |
1308 |
2392 |
|
16 February 1983 06:00 | 664.52 |
1165 |
2385 |
0.00 |
16 February 1983 12:00 | 664.43 |
1158 |
2378 |
|
16 February 1983 18:00 | 664.33 |
679 |
2034 |
|
16 February 1983 24:00 | 664.28 |
1113 |
1791 |
|
17 February 1983 06:00 | 664.23 |
1111 |
1789 |
0.00 |
17 February 1983 12:00 | 664.17 |
774 |
1587 |
|
17 February 1983 18:00 | 664.16 |
1052 |
1187 |
|
17 February 1983 24:00 | 664.15 |
1052 |
1187 |
|
18 February 1983 06:00 | 664.13 |
916 |
1187 |
0.00 |
18 February 1983 12:00 | 664.10 |
780 |
1187 |
|
18 February 1983 18:00 | 664.09 |
806 |
941 |
|
18 February 1983 24:00 | 664.09 |
766 |
766 |
|
19 February 1983 06:00 | 664.09 |
766 |
766 |
0.00 |
19 February 1983 12:00 | 664.09 |
766 |
766 |
|
19 February 1983 18:00 | 664.09 |
766 |
766 |
|
19 February 1983 24:00 | 664.09 |
766 |
766 |
|
20 February 1983 06:00 | 664.08 |
630 |
766 |
0.00 |
20 February 1983 12:00 | 664.07 |
630 |
766 |
|
20 February 1983 18:00 | 664.06 |
630 |
766 |
|
20 February 1983 24:00 | 664.05 |
630 |
766 |
|
21 February 1983 06:00 | 664.04 |
630 |
765 |
0.00 |
21 February 1983 12:00 | 664.03 |
630 |
765 |
|
21 February 1983 18:00 | 664.03 |
529 |
529 |
|
21 February 1983 24:00 | 664.03 |
410 |
410 |
|
22 February 1983 06:00 | 664.04 |
546 |
410 |
0.37 |
22 February 1983 12:00 | 664.07 |
817 |
411 |
|
22 February 1983 18:00 | 664.09 |
682 |
411 |
|
22 February 1983 24:00 | 664.10 |
546 |
411 |
|
23 February 1983 06:00 | 664.13 |
818 |
411 |
0.00 |
23 February 1983 12:00 | 664.14 |
547 |
411 |
|
23 February 1983 18:00 | 664.16 |
683 |
411 |
|
23 February 1983 24:00 | 664.21 |
1090 |
412 |
|
24 February 1983 06:00 | 664.21 |
412 |
412 |
0.04 |
24 February 1983 12:00 | 664.22 |
548 |
412 |
|
24 February 1983 18:00 | 664.23 |
548 |
412 |
|
24 February 1983 24:00 | 664.25 |
683 |
412 |
|
25 February 1983 06:00 | 664.28 |
819 |
413 |
0.00 |
25 February 1983 12:00 | 664.29 |
548 |
413 |
|
25 February 1983 18:00 | 664.30 |
548 |
413 |
|
25 February 1983 24:00 | 664.31 |
549 |
413 |
|
26 February 1983 06:00 | 664.32 |
549 |
413 |
0.00 |
26 February 1983 12:00 | 664.32 |
413 |
413 |
|
26 February 1983 18:00 | 664.32 |
413 |
413 |
|
26 February 1983 24:00 | 664.33 |
549 |
413 |
|
27 February 1983 06:00 | 664.34 |
549 |
413 |
0.00 |
27 February 1983 12:00 | 664.34 |
413 |
413 |
|
27 February 1983 18:00 | 664.35 |
549 |
413 |
|
27 February 1983 24:00 | 664.35 |
413 |
413 |
|
28 February 1983 06:00 | 664.34 |
278 |
413 |
0.00 |
28 February 1983 12:00 | 664.36 |
685 |
413 |
|
28 February 1983 18:00 | 664.36 |
414 |
414 |
|
28 February 1983 24:00 | 664.36 |
414 |
414 |
|
1 March 1983 06:00 | 664.36 |
414 |
414 |
0.00 |
1 March 1983 12:00 | 664.36 |
414 |
414 |
|
1 March 1983 18:00 | 664.36 |
414 |
414 |
|
1 March 1983 24:00 | 664.37 |
549 |
414 |
|
2 March 1983 06:00 | 664.37 |
414 |
414 |
0.00 |
2 March 1983 12:00 | 664.37 |
414 |
414 |
|
2 March 1983 18:00 | 664.37 |
414 |
414 |
|
2 March 1983 24:00 | 664.37 |
414 |
414 |
|
3 March 1983 06:00 | 664.38 |
549 |
414 |
0.00 |
3 March 1983 12:00 | 664.37 |
278 |
414 |
|
3 March 1983 18:00 | 664.37 |
414 |
414 |
|
3 March 1983 24:00 | 664.37 |
414 |
414 |
|
4 March 1983 06:00 | 664.37 |
414 |
414 |
0.00 |
4 March 1983 12:00 | 664.37 |
414 |
414 |
|
4 March 1983 18:00 | 664.37 |
414 |
414 |
|
4 March 1983 24:00 | 664.37 |
414 |
414 |
|
5 March 1983 06:00 | 664.37 |
414 |
414 |
0.41 |
5 March 1983 12:00 | 664.37 |
414 |
414 |
|
5 March 1983 18:00 | 664.37 |
414 |
414 |
|
5 March 1983 24:00 | 664.38 |
549 |
414 |
|
6 March 1983 06:00 | 664.40 |
685 |
414 |
0.00 |
6 March 1983 12:00 | 664.41 |
550 |
414 |
|
6 March 1983 18:00 | 664.44 |
821 |
414 |
|
6 March 1983 24:00 | 664.47 |
821 |
415 |
|
7 March 1983 06:00 | 664.50 |
821 |
415 |
0.00 |
7 March 1983 12:00 | 664.50 |
674 |
674 |
|
7 March 1983 18:00 | 664.47 |
786 |
1192 |
|
7 March 1983 24:00 | 664.45 |
921 |
1192 |
|
8 March 1983 06:00 | 664.42 |
785 |
1192 |
0.00 |
8 March 1983 12:00 | 664.42 |
945 |
945 |
|
8 March 1983 18:00 | 664.42 |
769 |
769 |
|
8 March 1983 24:00 | 664.42 |
769 |
769 |
|
9 March 1983 06:00 | 664.42 |
769 |
769 |
0.00 |
9 March 1983 12:00 | 664.42 |
621 |
621 |
|
9 March 1983 18:00 | 664.43 |
550 |
414 |
|
9 March 1983 24:00 | 664.44 |
550 |
414 |
|
10 March 1983 06:00 | 664.46 |
686 |
414 |
0.00 |
10 March 1983 12:00 | 664.47 |
472 |
337 |
|
10 March 1983 18:00 | 664.51 |
646 |
103 |
|
10 March 1983 24:00 | 664.53 |
375 |
104 |
|
11 March 1983 06:00 | 664.56 |
510 |
104 |
0.00 |
11 March 1983 12:00 | 664.59 |
510 |
104 |
|
11 March 1983 18:00 | 664.61 |
375 |
104 |
|
11 March 1983 24:00 | 664.63 |
375 |
104 |
|
12 March 1983 06:00 | 664.66 |
510 |
104 |
0.00 |
12 March 1983 12:00 | 664.68 |
375 |
104 |
|
12 March 1983 18:00 | 664.72 |
646 |
104 |
|
12 March 1983 24:00 | 664.75 |
510 |
104 |
|
13 March 1983 06:00 | 664.77 |
375 |
104 |
0.00 |
13 March 1983 12:00 | 664.78 |
239 |
104 |
|
13 March 1983 18:00 | 664.80 |
375 |
104 |
|
13 March 1983 24:00 | 664.82 |
375 |
104 |
|
14 March 1983 06:00 | 664.84 |
375 |
104 |
0.00 |
14 March 1983 12:00 | 664.86 |
375 |
104 |
|
14 March 1983 18:00 | 664.87 |
239 |
104 |
|
14 March 1983 24:00 | 664.92 |
782 |
104 |
|
15 March 1983 06:00 | 664.92 |
104 |
104 |
0.00 |
15 March 1983 12:00 | 664.93 |
239 |
104 |
|
15 March 1983 18:00 | 664.94 |
239 |
104 |
|
15 March 1983 24:00 | 664.96 |
375 |
104 |
|
16 March 1983 06:00 | 664.98 |
375 |
104 |
0.00 |
16 March 1983 12:00 | 665.00 |
356 |
85 |
|
16 March 1983 18:00 | 665.01 |
197 |
59 |
|
16 March 1983 24:00 | 665.03 |
336 |
59 |
|
17 March 1983 06:00 | 665.05 |
336 |
59 |
0.10 |
17 March 1983 12:00 | 665.07 |
336 |
59 |
|
17 March 1983 18:00 | 665.10 |
474 |
59 |
|
17 March 1983 24:00 | 665.12 |
336 |
59 |
|
18 March 1983 06:00 | 665.14 |
336 |
59 |
0.00 |
18 March 1983 12:00 | 665.16 |
336 |
59 |
|
18 March 1983 18:00 | 665.18 |
336 |
59 |
|
18 March 1983 24:00 | 665.20 |
336 |
59 |
|
19 March 1983 06:00 | 665.21 |
198 |
59 |
0.00 |
19 March 1983 12:00 | 665.24 |
474 |
59 |
|
19 March 1983 18:00 | 665.25 |
198 |
59 |
|
19 March 1983 24:00 | 665.27 |
336 |
59 |
|
20 March 1983 06:00 | 665.29 |
336 |
59 |
0.25 |
20 March 1983 12:00 | 665.31 |
336 |
59 |
|
20 March 1983 18:00 | 665.35 |
613 |
59 |
|
20 March 1983 24:00 | 665.37 |
336 |
59 |
|
21 March 1983 06:00 | 665.39 |
336 |
59 |
0.00 |
21 March 1983 12:00 | 665.41 |
336 |
59 |
|
21 March 1983 18:00 | 665.46 |
751 |
59 |
|
21 March 1983 24:00 | 665.49 |
474 |
59 |
|
22 March 1983 06:00 | 665.52 |
474 |
59 |
0.00 |
22 March 1983 12:00 | 665.57 |
751 |
59 |
|
22 March 1983 18:00 | 665.60 |
475 |
59 |
|
22 March 1983 24:00 | 665.65 |
751 |
59 |
|
23 March 1983 06:00 | 665.69 |
613 |
60 |
0.00 |
23 March 1983 12:00 | 665.69 |
60 |
60 |
|
23 March 1983 18:00 | 665.70 |
198 |
60 |
|
23 March 1983 24:00 | 665.73 |
475 |
60 |
|
24 March 1983 06:00 | 665.75 |
284 |
60 |
0.00 |
24 March 1983 12:00 | 665.74 |
77 |
60 |
|
24 March 1983 18:00 | 665.75 |
215 |
60 |
|
24 March 1983 24:00 | 665.78 |
354 |
60 |
|
25 March 1983 06:00 | 665.81 |
475 |
60 |
0.00 |
25 March 1983 12:00 | 665.83 |
336 |
60 |
|
25 March 1983 18:00 | 665.85 |
336 |
60 |
|
25 March 1983 24:00 | 665.87 |
336 |
60 |
|
26 March 1983 06:00 | 665.89 |
336 |
60 |
0.53 |
26 March 1983 12:00 | 665.89 |
60 |
60 |
|
26 March 1983 18:00 | 665.90 |
198 |
60 |
|
26 March 1983 24:00 | 665.95 |
752 |
60 |
|
27 March 1983 06:00 | 666.02 |
1034 |
60 |
0.00 |
27 March 1983 12:00 | 666.04 |
342 |
60 |
|
27 March 1983 18:00 | 666.09 |
766 |
60 |
|
27 March 1983 24:00 | 666.13 |
625 |
60 |
|
28 March 1983 06:00 | 666.17 |
625 |
60 |
0.00 |
28 March 1983 12:00 | 666.21 |
625 |
60 |
|
28 March 1983 18:00 | 666.25 |
625 |
60 |
|
28 March 1983 24:00 | 666.30 |
766 |
60 |
|
29 March 1983 06:00 | 666.32 |
342 |
60 |
0.00 |
29 March 1983 12:00 | 666.34 |
342 |
60 |
|
29 March 1983 18:00 | 666.37 |
484 |
60 |
|
29 March 1983 24:00 | 666.40 |
484 |
60 |
|
30 March 1983 06:00 | 666.43 |
484 |
60 |
0.12 |
30 March 1983 12:00 | 666.45 |
342 |
60 |
|
30 March 1983 18:00 | 666.47 |
343 |
60 |
|
30 March 1983 24:00 | 666.51 |
625 |
60 |
|
31 March 1983 06:00 | 666.54 |
484 |
60 |
0.00 |
31 March 1983 12:00 | 666.57 |
484 |
60 |
|
31 March 1983 18:00 | 666.60 |
484 |
60 |
|
31 March 1983 24:00 | 666.63 |
484 |
60 |
|
1 April 1983 06:00 | 666.66 |
484 |
60 |
0.00 |
1 April 1983 12:00 | 666.68 |
331 |
48 |
|
1 April 1983 18:00 | 666.72 |
613 |
48 |
|
1 April 1983 24:00 | 666.75 |
472 |
48 |
|
2 April 1983 06:00 | 666.79 |
613 |
48 |
0.30 |
2 April 1983 12:00 | 666.81 |
331 |
48 |
|
2 April 1983 18:00 | 666.88 |
1037 |
48 |
|
2 April 1983 24:00 | 666.93 |
754 |
49 |
|
3 April 1983 06:00 | 666.98 |
754 |
49 |
0.00 |
3 April 1983 12:00 | 667.02 |
619 |
49 |
|
3 April 1983 18:00 | 667.13 |
1632 |
49 |
|
3 April 1983 24:00 | 667.19 |
912 |
49 |
|
4 April 1983 06:00 | 667.26 |
1056 |
49 |
0.00 |
4 April 1983 12:00 | 667.31 |
769 |
49 |
|
4 April 1983 18:00 | 667.39 |
1200 |
49 |
|
4 April 1983 24:00 | 667.45 |
913 |
49 |
|
5 April 1983 06:00 | 667.51 |
913 |
49 |
0.04 |
5 April 1983 12:00 | 667.56 |
769 |
49 |
|
5 April 1983 18:00 | 667.63 |
1057 |
49 |
|
5 April 1983 24:00 | 667.69 |
913 |
49 |
|
6 April 1983 06:00 | 667.75 |
913 |
49 |
0.00 |
6 April 1983 12:00 | 667.81 |
913 |
49 |
|
6 April 1983 18:00 | 667.87 |
913 |
49 |
|
6 April 1983 24:00 | 667.93 |
913 |
49 |
|
7 April 1983 06:00 | 667.98 |
769 |
49 |
0.60 |
7 April 1983 12:00 | 668.07 |
1364 |
49 |
|
7 April 1983 18:00 | 668.18 |
1663 |
49 |
|
7 April 1983 24:00 | 668.31 |
1956 |
50 |
|
8 April 1983 06:00 | 668.44 |
1956 |
50 |
0.53 |
8 April 1983 12:00 | 668.54 |
1516 |
50 |
|
8 April 1983 18:00 | 668.74 |
2983 |
50 |
|
8 April 1983 24:00 | 668.94 |
2983 |
50 |
|
9 April 1983 06:00 | 669.15 |
3171 |
50 |
0.29 |
9 April 1983 12:00 | 669.47 |
4831 |
50 |
|
9 April 1983 18:00 | 670.08 |
9186 |
51 |
|
9 April 1983 24:00 | 670.44 |
5529 |
51 |
|
10 April 1983 06:00 | 670.85 |
6290 |
51 |
0.00 |
10 April 1983 12:00 | 671.04 |
2954 |
52 |
|
10 April 1983 18:00 | 671.30 |
4081 |
52 |
|
10 April 1983 24:00 | 671.44 |
2222 |
52 |
|
11 April 1983 06:00 | 671.59 |
2377 |
52 |
0.00 |
11 April 1983 12:00 | 671.74 |
2377 |
52 |
|
11 April 1983 18:00 | 671.93 |
2997 |
52 |
|
11 April 1983 24:00 | 672.03 |
1611 |
52 |
|
12 April 1983 06:00 | 672.12 |
1473 |
52 |
0.00 |
12 April 1983 12:00 | 672.19 |
1157 |
52 |
|
12 April 1983 18:00 | 672.31 |
1947 |
52 |
|
12 April 1983 24:00 | 672.38 |
1157 |
52 |
|
13 April 1983 06:00 | 672.45 |
1158 |
52 |
0.04 |
13 April 1983 12:00 | 672.51 |
1000 |
52 |
|
13 April 1983 18:00 | 672.62 |
1789 |
53 |
|
13 April 1983 24:00 | 672.68 |
1000 |
53 |
|
14 April 1983 06:00 | 672.74 |
0 |
53 |
0.71 |
14 April 1983 12:00 | 672.80 |
0 |
53 |
|
14 April 1983 18:00 | 672.98 |
0 |
53 |
|
14 April 1983 24:00 | 673.10 |
0 |
53 |
|
15 April 1983 06:00 | 673.22 |
17799 |
53 |
0.00 |
15 April 1983 12:00 | 673.33 |
1822 |
53 |
|
15 April 1983 18:00 | 673.48 |
2465 |
53 |
|
15 April 1983 24:00 | 673.60 |
1983 |
53 |
|
16 April 1983 06:00 | 673.75 |
0 |
54 |
0.00 |
16 April 1983 12:00 | 673.81 |
0 |
53 |
|
16 April 1983 18:00 | 673.89 |
0 |
53 |
|
16 April 1983 24:00 | 673.97 |
0 |
53 |
|
17 April 1983 06:00 | 674.04 |
1192 |
53 |
0.00 |
17 April 1983 12:00 | 674.10 |
1037 |
53 |
|
17 April 1983 18:00 | 674.16 |
1037 |
53 |
|
17 April 1983 24:00 | 674.21 |
873 |
54 |
|
18 April 1983 06:00 | 674.28 |
1201 |
54 |
0.00 |
18 April 1983 12:00 | 674.34 |
1037 |
54 |
|
18 April 1983 18:00 | 674.41 |
1201 |
54 |
|
18 April 1983 24:00 | 674.45 |
709 |
54 |
|
19 April 1983 06:00 | 674.49 |
709 |
54 |
0.00 |
19 April 1983 12:00 | 674.52 |
545 |
54 |
|
19 April 1983 18:00 | 674.55 |
545 |
54 |
|
19 April 1983 24:00 | 674.59 |
709 |
54 |
|
20 April 1983 06:00 | 674.64 |
873 |
54 |
0.00 |
20 April 1983 12:00 | 674.67 |
546 |
54 |
|
20 April 1983 18:00 | 674.71 |
709 |
54 |
|
20 April 1983 24:00 | 674.75 |
709 |
54 |
|
21 April 1983 06:00 | 674.78 |
546 |
54 |
0.00 |
21 April 1983 12:00 | 674.80 |
382 |
54 |
|
21 April 1983 18:00 | 674.82 |
382 |
54 |
|
21 April 1983 24:00 | 674.85 |
546 |
54 |
|
22 April 1983 06:00 | 674.88 |
546 |
54 |
0.00 |
22 April 1983 12:00 | 674.90 |
382 |
54 |
|
22 April 1983 18:00 | 674.92 |
382 |
54 |
|
22 April 1983 24:00 | 674.95 |
546 |
54 |
|
23 April 1983 06:00 | 675.00 |
874 |
54 |
1.80 |
23 April 1983 12:00 | 675.07 |
1224 |
54 |
|
23 April 1983 18:00 | 675.20 |
2226 |
54 |
|
23 April 1983 24:00 | 676.00 |
13421 |
54 |
|
24 April 1983 06:00 | 676.65 |
11125 |
55 |
0.00 |
24 April 1983 12:00 | 676.93 |
4823 |
55 |
|
24 April 1983 18:00 | 677.45 |
9059 |
55 |
|
24 April 1983 24:00 | 677.78 |
5784 |
55 |
|
25 April 1983 06:00 | 678.27 |
8652 |
55 |
0.00 |
25 April 1983 12:00 | 678.42 |
3218 |
563 |
|
25 April 1983 18:00 | 678.43 |
2602 |
2425 |
|
25 April 1983 24:00 | 678.45 |
2779 |
2425 |
|
26 April 1983 06:00 | 678.47 |
2780 |
2426 |
0.00 |
26 April 1983 12:00 | 678.44 |
1895 |
2426 |
|
26 April 1983 18:00 | 678.41 |
1894 |
2425 |
|
26 April 1983 24:00 | 678.38 |
1894 |
2425 |
|
27 April 1983 06:00 | 678.34 |
1716 |
2424 |
0.00 |
27 April 1983 12:00 | 678.27 |
1559 |
2797 |
|
27 April 1983 18:00 | 678.19 |
1648 |
3063 |
|
27 April 1983 24:00 | 678.07 |
938 |
3062 |
|
28 April 1983 06:00 | 677.95 |
953 |
3059 |
2.97 |
28 April 1983 12:00 | 677.84 |
1148 |
3057 |
|
28 April 1983 18:00 | 677.75 |
1493 |
3055 |
|
28 April 1983 24:00 | 678.05 |
8282 |
3057 |
|
29 April 1983 06:00 | 678.70 |
14569 |
3066 |
1.53 |
29 April 1983 12:00 | 680.26 |
30488 |
2356 |
|
29 April 1983 18:00 | 681.45 |
22105 |
57 |
|
29 April 1983 24:00 | 683.20 |
33394 |
57 |
|
30 April 1983 06:00 | 684.73 |
30178 |
58 |
0.28 |
30 April 1983 12:00 | 685.93 |
24297 |
59 |
|
30 April 1983 18:00 | 686.00 |
1480 |
60 |
|
30 April 1983 24:00 | 686.75 |
15586 |
60 |
|
1 May 1983 06:00 | 687.27 |
10942 |
60 |
0.00 |
1 May 1983 12:00 | 687.53 |
6434 |
939 |
|
1 May 1983 18:00 | 687.66 |
5332 |
2585 |
|
1 May 1983 24:00 | 687.80 |
5546 |
2587 |
|
2 May 1983 06:00 | 687.97 |
6183 |
2590 |
0.65 |
2 May 1983 12:00 | 688.04 |
4422 |
2925 |
|
2 May 1983 18:00 | 688.08 |
4122 |
3259 |
|
2 May 1983 24:00 | 688.11 |
3907 |
3260 |
|
3 May 1983 06:00 | 688.15 |
4123 |
3260 |
0.78 |
3 May 1983 12:00 | 688.40 |
7741 |
2346 |
|
3 May 1983 18:00 | 688.70 |
6793 |
320 |
|
3 May 1983 24:00 | 689.12 |
9376 |
260 |
|
4 May 1983 06:00 | 689.86 |
16560 |
261 |
0.00 |
4 May 1983 12:00 | 690.24 |
9266 |
786 |
|
4 May 1983 18:00 | 690.36 |
5502 |
2804 |
|
4 May 1983 24:00 | 690.43 |
4815 |
3241 |
|
5 May 1983 06:00 | 690.49 |
4592 |
3242 |
0.00 |
5 May 1983 12:00 | 690.43 |
3040 |
4389 |
|
5 May 1983 18:00 | 690.36 |
3000 |
4574 |
|
5 May 1983 24:00 | 690.26 |
2323 |
4572 |
|
6 May 1983 06:00 | 690.14 |
1871 |
4569 |
0.00 |
6 May 1983 12:00 | 690.04 |
2318 |
4567 |
|
6 May 1983 18:00 | 689.92 |
1903 |
4564 |
|
6 May 1983 24:00 | 689.80 |
1918 |
4561 |
|
7 May 1983 06:00 | 689.59 |
672 |
4557 |
0.36 |
7 May 1983 12:00 | 689.47 |
1661 |
4553 |
|
7 May 1983 18:00 | 689.40 |
2211 |
4550 |
|
7 May 1983 24:00 | 689.23 |
1108 |
4547 |
|
8 May 1983 06:00 | 689.02 |
893 |
4542 |
0.00 |
8 May 1983 12:00 | 688.95 |
2444 |
4539 |
|
8 May 1983 18:00 | 688.85 |
2124 |
4536 |
|
8 May 1983 24:00 | 688.74 |
2014 |
4534 |
|
9 May 1983 06:00 | 688.57 |
862 |
4530 |
0.00 |
9 May 1983 12:00 | 688.44 |
1721 |
4526 |
|
9 May 1983 18:00 | 688.24 |
206 |
4522 |
|
9 May 1983 24:00 | 688.08 |
1065 |
4517 |
|
10 May 1983 06:00 | 687.96 |
1556 |
4514 |
0.00 |
10 May 1983 12:00 | 687.85 |
1678 |
4511 |
|
10 May 1983 18:00 | 687.63 |
513 |
4506 |
|
10 May 1983 24:00 | 687.45 |
934 |
4501 |
|
11 May 1983 06:00 | 687.26 |
481 |
4496 |
0.12 |
11 May 1983 12:00 | 687.15 |
2168 |
4492 |
|
11 May 1983 18:00 | 686.97 |
697 |
4489 |
|
11 May 1983 24:00 | 686.78 |
551 |
4484 |
|
12 May 1983 06:00 | 686.58 |
338 |
4479 |
1.40 |
12 May 1983 12:00 | 686.44 |
1576 |
4474 |
|
12 May 1983 18:00 | 686.30 |
1149 |
4047 |
|
12 May 1983 24:00 | 686.31 |
4013 |
3806 |
|
13 May 1983 06:00 | 686.41 |
5878 |
3808 |
0.07 |
13 May 1983 12:00 | 686.83 |
12508 |
3814 |
|
13 May 1983 18:00 | 687.07 |
8820 |
3822 |
|
13 May 1983 24:00 | 687.43 |
11437 |
3829 |
|
14 May 1983 06:00 | 687.96 |
15041 |
3840 |
1.53 |
14 May 1983 12:00 | 688.32 |
11601 |
3850 |
|
14 May 1983 18:00 | 688.67 |
11411 |
3859 |
|
14 May 1983 24:00 | 688.87 |
8181 |
3865 |
|
15 May 1983 06:00 | 689.13 |
9540 |
3871 |
1.68 |
15 May 1983 12:00 | 689.80 |
18640 |
3882 |
|
15 May 1983 18:00 | 690.75 |
23988 |
2719 |
|
15 May 1983 24:00 | 691.95 |
29314 |
1881 |
|
16 May 1983 06:00 | 693.15 |
30108 |
1896 |
0.00 |
16 May 1983 12:00 | 694.29 |
28252 |
725 |
|
16 May 1983 18:00 | 695.23 |
23501 |
273 |
|
16 May 1983 24:00 | 696.23 |
25566 |
275 |
|
17 May 1983 06:00 | 697.07 |
21957 |
277 |
0.00 |
17 May 1983 12:00 | 697.37 |
8194 |
278 |
|
17 May 1983 18:00 | 697.58 |
5820 |
279 |
|
17 May 1983 24:00 | 697.70 |
3446 |
279 |
|
18 May 1983 06:00 | 697.82 |
3446 |
280 |
2.16 |
18 May 1983 12:00 | 697.91 |
2790 |
416 |
|
18 May 1983 18:00 | 698.04 |
4415 |
959 |
|
18 May 1983 24:00 | 698.38 |
9472 |
280 |
|
19 May 1983 06:00 | 698.72 |
9473 |
281 |
0.38 |
19 May 1983 12:00 | 699.20 |
13391 |
282 |
|
19 May 1983 18:00 | 699.47 |
7760 |
283 |
|
19 May 1983 24:00 | 700.04 |
16096 |
284 |
|
20 May 1983 06:00 | 700.60 |
16166 |
285 |
0.28 |
20 May 1983 12:00 | 700.81 |
6241 |
285 |
|
20 May 1983 18:00 | 700.99 |
5391 |
286 |
|
20 May 1983 24:00 | 701.17 |
5506 |
286 |
|
21 May 1983 06:00 | 701.32 |
4642 |
286 |
0.83 |
21 May 1983 12:00 | 701.55 |
6965 |
287 |
|
21 May 1983 18:00 | 701.80 |
7546 |
287 |
|
21 May 1983 24:00 | 702.12 |
9663 |
288 |
|
22 May 1983 06:00 | 702.45 |
10101 |
289 |
0.31 |
22 May 1983 12:00 | 702.88 |
13326 |
540 |
|
22 May 1983 18:00 | 703.17 |
10042 |
1295 |
|
22 May 1983 24:00 | 703.48 |
10740 |
1297 |
|
23 May 1983 06:00 | 703.79 |
10743 |
1299 |
0.00 |
23 May 1983 12:00 | 703.95 |
6175 |
1301 |
|
23 May 1983 18:00 | 703.96 |
3324 |
3019 |
|
23 May 1983 24:00 | 703.91 |
3333 |
4856 |
|
24 May 1983 06:00 | 703.85 |
3027 |
4855 |
0.00 |
24 May 1983 12:00 | 703.78 |
3402 |
5534 |
|
24 May 1983 18:00 | 703.65 |
1638 |
5598 |
|
24 May 1983 24:00 | 703.47 |
110 |
5593 |
|
25 May 1983 06:00 | 703.33 |
1324 |
5589 |
0.00 |
25 May 1983 12:00 | 703.23 |
2539 |
5585 |
|
25 May 1983 18:00 | 703.09 |
1317 |
5582 |
|
25 May 1983 24:00 | 702.91 |
159 |
5577 |
|
26 May 1983 06:00 | 702.73 |
588 |
5572 |
0.00 |
26 May 1983 12:00 | 702.64 |
1924 |
5568 |
|
26 May 1983 18:00 | 702.44 |
287 |
5564 |
|
26 May 1983 24:00 | 702.29 |
1028 |
5559 |
|
27 May 1983 06:00 | 702.10 |
87 |
5554 |
0.00 |
27 May 1983 12:00 | 701.95 |
696 |
5549 |
|
27 May 1983 18:00 | 701.75 |
3 |
5544 |
|
27 May 1983 24:00 | 701.57 |
290 |
5538 |
|
28 May 1983 06:00 | 701.39 |
306 |
5533 |
0.27 |
28 May 1983 12:00 | 701.22 |
592 |
5528 |
|
28 May 1983 18:00 | 701.10 |
2039 |
5524 |
|
28 May 1983 24:00 | 700.91 |
63 |
5519 |
|
29 May 1983 06:00 | 700.71 |
15 |
5513 |
0.00 |
29 May 1983 12:00 | 700.53 |
295 |
5508 |
|
29 May 1983 18:00 | 700.34 |
151 |
5503 |
|
29 May 1983 24:00 | 700.16 |
290 |
5497 |
|
30 May 1983 06:00 | 699.98 |
402 |
5492 |
0.00 |
30 May 1983 12:00 | 699.79 |
314 |
5487 |
|
30 May 1983 18:00 | 699.63 |
727 |
5481 |
|
30 May 1983 24:00 | 699.43 |
170 |
5476 |
|
31 May 1983 06:00 | 699.23 |
0 |
5470 |
0.00 |
31 May 1983 12:00 | 699.05 |
0 |
5464 |
|
31 May 1983 18:00 | 698.84 |
0 |
5458 |
|
31 May 1983 24:00 | 698.63 |
0 |
5452 |
|
1 June 1983 06:00 | 698.38 |
118 |
5445 |
0.00 |
1 June 1983 12:00 | 698.29 |
658 |
5440 |
|
1 June 1983 18:00 | 698.10 |
319 |
5436 |
|
1 June 1983 24:00 | 697.87 |
194 |
5430 |
|
2 June 1983 06:00 | 697.64 |
20 |
5423 |
0.00 |
2 June 1983 12:00 | 697.47 |
307 |
4985 |
|
2 June 1983 18:00 | 697.37 |
411 |
3558 |
|
2 June 1983 24:00 | 697.25 |
231 |
3364 |
|
3 June 1983 06:00 | 697.12 |
853 |
3361 |
0.96 |
3 June 1983 12:00 | 697.02 |
1247 |
3358 |
|
3 June 1983 18:00 | 696.95 |
1658 |
3357 |
|
3 June 1983 24:00 | 697.01 |
3342 |
3357 |
|
4 June 1983 06:00 | 697.05 |
4413 |
3358 |
0.12 |
4 June 1983 12:00 | 697.18 |
6790 |
3359 |
|
4 June 1983 18:00 | 697.25 |
5209 |
3362 |
|
4 June 1983 24:00 | 697.20 |
2042 |
3362 |
|
5 June 1983 06:00 | 697.17 |
2569 |
3361 |
0.00 |
5 June 1983 12:00 | 697.12 |
2041 |
3360 |
|
5 June 1983 18:00 | 697.04 |
1248 |
3359 |
|
5 June 1983 24:00 | 696.95 |
1014 |
3357 |
|
6 June 1983 06:00 | 696.85 |
779 |
3355 |
0.00 |
6 June 1983 12:00 | 696.76 |
1035 |
3353 |
|
6 June 1983 18:00 | 696.68 |
1291 |
3351 |
|
6 June 1983 24:00 | 696.56 |
258 |
3349 |
|
7 June 1983 06:00 | 696.44 |
256 |
3346 |
0.00 |
7 June 1983 12:00 | 696.36 |
1284 |
3344 |
|
7 June 1983 18:00 | 696.24 |
251 |
3342 |
|
7 June 1983 24:00 | 696.12 |
249 |
3340 |
|
8 June 1983 06:00 | 696.00 |
401 |
3337 |
0.00 |
8 June 1983 12:00 | 695.92 |
535 |
3335 |
|
8 June 1983 18:00 | 695.72 |
158 |
3332 |
|
8 June 1983 24:00 | 695.66 |
598 |
3329 |
|
9 June 1983 06:00 | 695.53 |
58 |
3327 |
0.00 |
9 June 1983 12:00 | 695.40 |
55 |
3325 |
|
9 June 1983 18:00 | 695.26 |
112 |
3633 |
|
9 June 1983 24:00 | 695.12 |
478 |
4000 |
|
10 June 1983 06:00 | 694.98 |
480 |
3996 |
0.00 |
10 June 1983 12:00 | 694.81 |
145 |
3993 |
|
10 June 1983 18:00 | 694.70 |
881 |
3990 |
|
10 June 1983 24:00 | 694.55 |
388 |
3987 |
|
11 June 1983 06:00 | 694.37 |
1 |
3984 |
0.00 |
11 June 1983 12:00 | 694.28 |
3 |
3981 |
|
11 June 1983 18:00 | 694.08 |
1 |
3979 |
|
11 June 1983 24:00 | 693.90 |
1 |
3975 |
|
12 June 1983 06:00 | 693.75 |
0 |
3971 |
0.00 |
12 June 1983 12:00 | 693.62 |
0 |
3969 |
|
12 June 1983 18:00 | 693.45 |
0 |
3966 |
|
12 June 1983 24:00 | 693.23 |
0 |
3962 |
|
13 June 1983 06:00 | 693.13 |
1040 |
3959 |
0.00 |
13 June 1983 12:00 | 693.02 |
919 |
3956 |
|
13 June 1983 18:00 | 692.84 |
120 |
3954 |
|
13 June 1983 24:00 | 692.65 |
7 |
3950 |
|
14 June 1983 06:00 | 692.52 |
357 |
3947 |
0.00 |
14 June 1983 12:00 | 692.32 |
2 |
4167 |
|
14 June 1983 18:00 | 692.15 |
289 |
4614 |
|
14 June 1983 24:00 | 691.94 |
61 |
4610 |
|
15 June 1983 06:00 | 691.73 |
0 |
4605 |
0.00 |
15 June 1983 12:00 | 691.55 |
0 |
4601 |
|
15 June 1983 18:00 | 691.31 |
0 |
5037 |
|
15 June 1983 24:00 | 691.07 |
0 |
5252 |
|
16 June 1983 06:00 | 690.84 |
42 |
5247 |
0.07 |
16 June 1983 12:00 | 690.63 |
520 |
5242 |
|
16 June 1983 18:00 | 690.47 |
1640 |
5238 |
|
16 June 1983 24:00 | 690.25 |
286 |
5233 |
|
17 June 1983 06:00 | 690.03 |
0 |
5228 |
0.28 |
17 June 1983 12:00 | 689.75 |
0 |
5222 |
|
17 June 1983 18:00 | 689.51 |
0 |
5214 |
|
17 June 1983 24:00 | 689.25 |
0 |
5206 |
|
18 June 1983 06:00 | 689.00 |
134 |
5199 |
0.44 |
18 June 1983 12:00 | 688.85 |
1266 |
5193 |
|
18 June 1983 18:00 | 688.65 |
724 |
5187 |
|
18 June 1983 24:00 | 688.40 |
181 |
5181 |
|
19 June 1983 06:00 | 688.12 |
117 |
5173 |
0.17 |
19 June 1983 12:00 | 687.93 |
362 |
5166 |
|
19 June 1983 18:00 | 687.73 |
342 |
5160 |
|
19 June 1983 24:00 | 687.48 |
209 |
5153 |
|
20 June 1983 06:00 | 687.23 |
9 |
5146 |
0.00 |
20 June 1983 12:00 | 687.03 |
26 |
5139 |
|
20 June 1983 18:00 | 686.78 |
10 |
5132 |
|
20 June 1983 24:00 | 686.50 |
1 |
5124 |
|
21 June 1983 06:00 | 686.23 |
144 |
5116 |
0.00 |
21 June 1983 12:00 | 686.03 |
234 |
5109 |
|
21 June 1983 18:00 | 685.86 |
276 |
5103 |
|
21 June 1983 24:00 | 685.54 |
86 |
5096 |
|
22 June 1983 06:00 | 685.23 |
0 |
5087 |
0.00 |
22 June 1983 12:00 | 684.99 |
0 |
5078 |
|
22 June 1983 18:00 | 684.80 |
0 |
5072 |
|
22 June 1983 24:00 | 684.52 |
0 |
5065 |
|
23 June 1983 06:00 | 684.20 |
0 |
5056 |
0.00 |
23 June 1983 12:00 | 683.96 |
0 |
5048 |
|
23 June 1983 18:00 | 683.73 |
0 |
4871 |
|
23 June 1983 24:00 | 683.44 |
0 |
4720 |
|
24 June 1983 06:00 | 683.19 |
0 |
4713 |
0.00 |
24 June 1983 12:00 | 682.97 |
0 |
4387 |
|
24 June 1983 18:00 | 682.80 |
0 |
3616 |
|
24 June 1983 24:00 | 682.60 |
0 |
3392 |
|
25 June 1983 06:00 | 682.42 |
136 |
3388 |
0.00 |
25 June 1983 12:00 | 682.29 |
613 |
3384 |
|
25 June 1983 18:00 | 682.12 |
229 |
3381 |
|
25 June 1983 24:00 | 681.96 |
330 |
3378 |
|
26 June 1983 06:00 | 681.72 |
0 |
3374 |
0.00 |
26 June 1983 12:00 | 681.59 |
0 |
3370 |
|
26 June 1983 18:00 | 681.43 |
0 |
3367 |
|
26 June 1983 24:00 | 681.23 |
0 |
3363 |
|
27 June 1983 06:00 | 681.03 |
160 |
3359 |
0.72 |
27 June 1983 12:00 | 680.86 |
312 |
3355 |
|
27 June 1983 18:00 | 680.70 |
360 |
3351 |
|
27 June 1983 24:00 | 680.58 |
543 |
3348 |
|
28 June 1983 06:00 | 680.36 |
0 |
3345 |
0.00 |
28 June 1983 12:00 | 680.20 |
0 |
3341 |
|
28 June 1983 18:00 | 680.01 |
0 |
3337 |
|
28 June 1983 24:00 | 679.81 |
0 |
3333 |
|
29 June 1983 06:00 | 679.64 |
196 |
3329 |
0.00 |
29 June 1983 12:00 | 679.38 |
13 |
3487 |
|
29 June 1983 18:00 | 679.24 |
392 |
4356 |
|
29 June 1983 24:00 | 678.99 |
146 |
4364 |
|
30 June 1983 06:00 | 678.73 |
0 |
4353 |
0.00 |
30 June 1983 12:00 | 678.52 |
2 |
4342 |
|
30 June 1983 18:00 | 678.27 |
0 |
4331 |
|
30 June 1983 24:00 | 678.01 |
0 |
4319 |
|
1 July 1983 06:00 | 677.75 |
0 |
4307 |
0.00 |
1 July 1983 12:00 | 677.53 |
0 |
4296 |
|
1 July 1983 18:00 | 677.28 |
0 |
4286 |
|
1 July 1983 24:00 | 676.95 |
0 |
4272 |
|
2 July 1983 06:00 | 676.76 |
1024 |
4260 |
0.00 |
2 July 1983 12:00 | 676.55 |
12 |
3589 |
|
2 July 1983 18:00 | 676.41 |
220 |
2605 |
|
2 July 1983 24:00 | 676.29 |
293 |
2337 |
|
3 July 1983 06:00 | 676.15 |
73 |
2335 |
0.07 |
3 July 1983 12:00 | 676.07 |
176 |
1726 |
|
3 July 1983 18:00 | 675.99 |
163 |
1669 |
|
3 July 1983 24:00 | 675.88 |
43 |
1668 |
|
4 July 1983 06:00 | 675.80 |
330 |
1667 |
0.95 |
4 July 1983 12:00 | 675.74 |
663 |
1666 |
|
4 July 1983 18:00 | 675.69 |
830 |
1665 |
|
4 July 1983 24:00 | 675.64 |
829 |
1664 |
|
5 July 1983 06:00 | 675.59 |
828 |
1664 |
0.00 |
5 July 1983 12:00 | 675.61 |
1998 |
1663 |
|
5 July 1983 18:00 | 675.63 |
1998 |
1664 |
|
5 July 1983 24:00 | 675.64 |
1831 |
1664 |
|
6 July 1983 06:00 | 675.64 |
1664 |
1664 |
0.00 |
6 July 1983 12:00 | 675.62 |
835 |
1169 |
|
6 July 1983 18:00 | 675.60 |
519 |
854 |
|
6 July 1983 24:00 | 675.58 |
519 |
854 |
|
7 July 1983 06:00 | 675.56 |
519 |
853 |
0.00 |
7 July 1983 12:00 | 675.53 |
352 |
853 |
|
7 July 1983 18:00 | 675.49 |
185 |
853 |
|
7 July 1983 24:00 | 675.46 |
352 |
853 |
|
8 July 1983 06:00 | 675.42 |
184 |
853 |
0.00 |
8 July 1983 12:00 | 675.39 |
351 |
852 |
|
8 July 1983 18:00 | 675.35 |
184 |
852 |
|
8 July 1983 24:00 | 675.31 |
184 |
852 |
|
9 July 1983 06:00 | 675.27 |
183 |
852 |
0.00 |
9 July 1983 12:00 | 675.23 |
183 |
851 |
|
9 July 1983 18:00 | 675.20 |
350 |
851 |
|
9 July 1983 24:00 | 675.16 |
183 |
851 |
|
10 July 1983 06:00 | 675.12 |
183 |
851 |
0.00 |
10 July 1983 12:00 | 675.08 |
182 |
851 |
|
10 July 1983 18:00 | 675.05 |
24 |
525 |
|
10 July 1983 24:00 | 675.03 |
126 |
460 |
|
11 July 1983 06:00 | 675.01 |
126 |
460 |
0.00 |
11 July 1983 12:00 | 674.99 |
129 |
460 |
|
11 July 1983 18:00 | 674.98 |
212 |
375 |
|
11 July 1983 24:00 | 674.97 |
62 |
226 |
|
12 July 1983 06:00 | 674.96 |
57 |
226 |
0.00 |
12 July 1983 12:00 | 674.95 |
20 |
152 |
|
12 July 1983 18:00 | 674.95 |
65 |
78 |
|
12 July 1983 24:00 | 674.95 |
65 |
78 |
|
13 July 1983 06:00 | 674.95 |
47 |
78 |
0.00 |
13 July 1983 12:00 | 674.94 |
6 |
78 |
|
13 July 1983 18:00 | 674.94 |
47 |
78 |
|
13 July 1983 24:00 | 674.94 |
47 |
78 |
|
14 July 1983 06:00 | 674.94 |
47 |
78 |
0.00 |
14 July 1983 12:00 | 674.93 |
6 |
78 |
|
14 July 1983 18:00 | 674.93 |
47 |
78 |
|
14 July 1983 24:00 | 674.93 |
47 |
78 |
|
15 July 1983 06:00 | 674.93 |
0 |
78 |
0.00 |
15 July 1983 12:00 | 674.92 |
0 |
70 |
|
15 July 1983 18:00 | 674.92 |
0 |
54 |
|
15 July 1983 24:00 | 674.91 |
0 |
54 |
|
16 July 1983 06:00 | 674.91 |
16 |
54 |
0.00 |
16 July 1983 12:00 | 674.91 |
16 |
54 |
|
16 July 1983 18:00 | 674.91 |
16 |
54 |
|
16 July 1983 24:00 | 674.90 |
5 |
54 |
|
17 July 1983 06:00 | 674.90 |
16 |
54 |
0.00 |
17 July 1983 12:00 | 674.89 |
5 |
54 |
|
17 July 1983 18:00 | 674.89 |
16 |
54 |
|
17 July 1983 24:00 | 674.89 |
16 |
54 |
|
18 July 1983 06:00 | 674.89 |
16 |
54 |
0.00 |
18 July 1983 12:00 | 674.88 |
5 |
54 |
|
18 July 1983 18:00 | 674.88 |
16 |
54 |
|
18 July 1983 24:00 | 674.88 |
16 |
54 |
|
19 July 1983 06:00 | 674.88 |
54 |
54 |
0.00 |
19 July 1983 12:00 | 674.91 |
546 |
54 |
|
19 July 1983 18:00 | 674.92 |
218 |
54 |
|
19 July 1983 24:00 | 674.93 |
218 |
54 |
|
20 July 1983 06:00 | 674.95 |
382 |
54 |
0.00 |
20 July 1983 12:00 | 674.96 |
218 |
54 |
|
20 July 1983 18:00 | 674.96 |
54 |
54 |
|
20 July 1983 24:00 | 674.96 |
54 |
54 |
|
21 July 1983 06:00 | 674.96 |
0 |
54 |
0.00 |
21 July 1983 12:00 | 674.96 |
0 |
54 |
|
21 July 1983 18:00 | 674.94 |
0 |
54 |
|
21 July 1983 24:00 | 674.94 |
0 |
54 |
|
22 July 1983 06:00 | 674.94 |
16 |
54 |
0.00 |
22 July 1983 12:00 | 674.94 |
16 |
54 |
|
22 July 1983 18:00 | 674.94 |
16 |
54 |
|
22 July 1983 24:00 | 674.93 |
5 |
54 |
|
23 July 1983 06:00 | 674.93 |
16 |
54 |
0.00 |
23 July 1983 12:00 | 674.93 |
16 |
54 |
|
23 July 1983 18:00 | 674.93 |
16 |
54 |
|
23 July 1983 24:00 | 674.92 |
5 |
54 |
|
24 July 1983 06:00 | 674.91 |
0 |
54 |
0.00 |
24 July 1983 12:00 | 674.90 |
0 |
54 |
|
24 July 1983 18:00 | 674.90 |
0 |
54 |
|
24 July 1983 24:00 | 674.90 |
0 |
54 |
|
25 July 1983 06:00 | 674.90 |
54 |
54 |
0.22 |
25 July 1983 12:00 | 674.90 |
54 |
54 |
|
25 July 1983 18:00 | 674.90 |
54 |
54 |
|
25 July 1983 24:00 | 674.90 |
54 |
54 |
|
26 July 1983 06:00 | 674.90 |
0 |
54 |
0.00 |
26 July 1983 12:00 | 674.89 |
0 |
54 |
|
26 July 1983 18:00 | 674.88 |
0 |
54 |
|
26 July 1983 24:00 | 674.87 |
0 |
54 |
|
27 July 1983 06:00 | 674.87 |
16 |
54 |
0.00 |
27 July 1983 12:00 | 674.87 |
16 |
54 |
|
27 July 1983 18:00 | 674.87 |
16 |
54 |
|
27 July 1983 24:00 | 674.86 |
5 |
54 |
|
28 July 1983 06:00 | 674.85 |
0 |
54 |
0.00 |
28 July 1983 12:00 | 674.85 |
0 |
54 |
|
28 July 1983 18:00 | 674.85 |
0 |
54 |
|
28 July 1983 24:00 | 674.83 |
0 |
54 |
|
29 July 1983 06:00 | 674.81 |
0 |
54 |
0.00 |
29 July 1983 12:00 | 674.81 |
0 |
54 |
|
29 July 1983 18:00 | 674.81 |
0 |
54 |
|
29 July 1983 24:00 | 674.79 |
0 |
54 |
|
30 July 1983 06:00 | 674.79 |
0 |
54 |
0.00 |
30 July 1983 12:00 | 674.77 |
0 |
54 |
|
30 July 1983 18:00 | 674.77 |
0 |
54 |
|
30 July 1983 24:00 | 674.76 |
0 |
54 |
|
31 July 1983 06:00 | 674.76 |
0 |
54 |
0.00 |
31 July 1983 12:00 | 674.75 |
0 |
54 |
|
31 July 1983 18:00 | 674.73 |
0 |
54 |
|
31 July 1983 24:00 | 674.74 |
0 |
54 |
|
1 August 1983 06:00 | 674.72 |
0 |
54 |
0.00 |
1 August 1983 12:00 | 674.71 |
0 |
54 |
|
1 August 1983 18:00 | 674.71 |
0 |
54 |
|
1 August 1983 24:00 | 674.70 |
0 |
54 |
|
2 August 1983 06:00 | 674.69 |
0 |
54 |
0.00 |
2 August 1983 12:00 | 674.69 |
0 |
54 |
|
2 August 1983 18:00 | 674.68 |
0 |
54 |
|
2 August 1983 24:00 | 674.67 |
0 |
54 |
|
3 August 1983 06:00 | 674.67 |
0 |
54 |
0.00 |
3 August 1983 12:00 | 674.66 |
0 |
54 |
|
3 August 1983 18:00 | 674.65 |
0 |
54 |
|
3 August 1983 24:00 | 674.64 |
0 |
54 |
|
4 August 1983 06:00 | 674.63 |
0 |
54 |
0.57 |
4 August 1983 12:00 | 674.63 |
0 |
54 |
|
4 August 1983 18:00 | 674.62 |
0 |
54 |
|
4 August 1983 24:00 | 674.62 |
0 |
54 |
|
5 August 1983 06:00 | 674.62 |
54 |
54 |
0.16 |
5 August 1983 12:00 | 674.64 |
382 |
54 |
|
5 August 1983 18:00 | 674.65 |
218 |
54 |
|
5 August 1983 24:00 | 674.65 |
54 |
54 |
|
6 August 1983 06:00 | 674.66 |
0 |
54 |
0.00 |
6 August 1983 12:00 | 674.64 |
0 |
54 |
|
6 August 1983 18:00 | 674.64 |
0 |
54 |
|
6 August 1983 24:00 | 674.63 |
0 |
54 |
|
7 August 1983 06:00 | 674.63 |
0 |
54 |
0.00 |
7 August 1983 12:00 | 674.62 |
0 |
54 |
|
7 August 1983 18:00 | 674.62 |
0 |
54 |
|
7 August 1983 24:00 | 674.61 |
0 |
54 |
|
8 August 1983 06:00 | 674.61 |
0 |
54 |
0.00 |
8 August 1983 12:00 | 674.60 |
0 |
54 |
|
8 August 1983 18:00 | 674.60 |
0 |
54 |
|
8 August 1983 24:00 | 674.59 |
0 |
54 |
|
9 August 1983 06:00 | 674.58 |
0 |
54 |
0.00 |
9 August 1983 12:00 | 674.57 |
0 |
54 |
|
9 August 1983 18:00 | 674.57 |
0 |
54 |
|
9 August 1983 24:00 | 674.56 |
0 |
54 |
|
10 August 1983 06:00 | 674.55 |
0 |
54 |
0.00 |
10 August 1983 12:00 | 674.52 |
0 |
54 |
|
10 August 1983 18:00 | 674.51 |
0 |
54 |
|
10 August 1983 24:00 | 674.51 |
0 |
54 |
|
11 August 1983 06:00 | 674.51 |
115 |
54 |
0.67 |
11 August 1983 12:00 | 674.49 |
33 |
54 |
|
11 August 1983 18:00 | 674.50 |
156 |
54 |
|
11 August 1983 24:00 | 674.53 |
238 |
54 |
|
12 August 1983 06:00 | 674.56 |
341 |
54 |
0.00 |
12 August 1983 12:00 | 674.56 |
95 |
54 |
|
12 August 1983 18:00 | 674.56 |
95 |
54 |
|
12 August 1983 24:00 | 674.55 |
13 |
54 |
|
13 August 1983 06:00 | 674.54 |
0 |
54 |
0.00 |
13 August 1983 12:00 | 674.53 |
0 |
54 |
|
13 August 1983 18:00 | 674.52 |
0 |
54 |
|
13 August 1983 24:00 | 674.51 |
0 |
54 |
|
14 August 1983 06:00 | 674.51 |
0 |
54 |
0.00 |
14 August 1983 12:00 | 674.50 |
0 |
54 |
|
14 August 1983 18:00 | 674.50 |
0 |
54 |
|
14 August 1983 24:00 | 674.49 |
0 |
54 |
|
15 August 1983 06:00 | 674.48 |
0 |
54 |
0.00 |
15 August 1983 12:00 | 674.47 |
0 |
54 |
|
15 August 1983 18:00 | 674.47 |
0 |
54 |
|
15 August 1983 24:00 | 674.47 |
0 |
54 |
|
16 August 1983 06:00 | 674.45 |
0 |
54 |
0.00 |
16 August 1983 12:00 | 674.44 |
0 |
54 |
|
16 August 1983 18:00 | 674.44 |
0 |
54 |
|
16 August 1983 24:00 | 674.43 |
0 |
54 |
|
17 August 1983 06:00 | 674.43 |
0 |
54 |
0.00 |
17 August 1983 12:00 | 674.42 |
0 |
54 |
|
17 August 1983 18:00 | 674.41 |
0 |
54 |
|
17 August 1983 24:00 | 674.40 |
0 |
54 |
|
18 August 1983 06:00 | 674.40 |
0 |
54 |
0.00 |
18 August 1983 12:00 | 674.39 |
0 |
54 |
|
18 August 1983 18:00 | 674.38 |
0 |
54 |
|
18 August 1983 24:00 | 674.37 |
0 |
54 |
|
19 August 1983 06:00 | 674.37 |
15 |
54 |
0.00 |
19 August 1983 12:00 | 674.36 |
5 |
54 |
|
19 August 1983 18:00 | 674.36 |
15 |
54 |
|
19 August 1983 24:00 | 674.36 |
15 |
54 |
|
20 August 1983 06:00 | 674.36 |
0 |
54 |
0.00 |
20 August 1983 12:00 | 674.35 |
0 |
54 |
|
20 August 1983 18:00 | 674.34 |
0 |
54 |
|
20 August 1983 24:00 | 674.34 |
0 |
54 |
|
21 August 1983 06:00 | 674.36 |
0 |
54 |
0.00 |
21 August 1983 12:00 | 674.33 |
0 |
54 |
|
21 August 1983 18:00 | 674.33 |
0 |
54 |
|
21 August 1983 24:00 | 674.32 |
0 |
54 |
|
22 August 1983 06:00 | 674.31 |
0 |
54 |
0.00 |
22 August 1983 12:00 | 674.30 |
0 |
54 |
|
22 August 1983 18:00 | 674.29 |
0 |
54 |
|
22 August 1983 24:00 | 674.30 |
0 |
54 |
|
23 August 1983 06:00 | 674.30 |
0 |
54 |
0.00 |
23 August 1983 12:00 | 674.29 |
0 |
54 |
|
23 August 1983 18:00 | 674.28 |
0 |
54 |
|
23 August 1983 24:00 | 674.27 |
0 |
54 |
|
24 August 1983 06:00 | 674.26 |
0 |
54 |
0.00 |
24 August 1983 12:00 | 674.25 |
0 |
54 |
|
24 August 1983 18:00 | 674.25 |
0 |
54 |
|
24 August 1983 24:00 | 674.24 |
0 |
54 |
|
25 August 1983 06:00 | 674.24 |
0 |
54 |
0.00 |
25 August 1983 12:00 | 674.23 |
0 |
54 |
|
25 August 1983 18:00 | 674.23 |
0 |
54 |
|
25 August 1983 24:00 | 674.22 |
0 |
54 |
|
26 August 1983 06:00 | 674.21 |
0 |
54 |
0.00 |
26 August 1983 12:00 | 674.20 |
0 |
54 |
|
26 August 1983 18:00 | 674.20 |
0 |
54 |
|
26 August 1983 24:00 | 674.19 |
0 |
54 |
|
27 August 1983 06:00 | 674.18 |
0 |
54 |
0.14 |
27 August 1983 12:00 | 674.17 |
0 |
54 |
|
27 August 1983 18:00 | 674.17 |
0 |
54 |
|
27 August 1983 24:00 | 674.16 |
0 |
53 |
|
28 August 1983 06:00 | 674.18 |
0 |
54 |
0.06 |
28 August 1983 12:00 | 674.15 |
0 |
53 |
|
28 August 1983 18:00 | 674.15 |
0 |
53 |
|
28 August 1983 24:00 | 674.14 |
0 |
53 |
|
29 August 1983 06:00 | 674.13 |
0 |
53 |
0.00 |
29 August 1983 12:00 | 674.14 |
0 |
53 |
|
29 August 1983 18:00 | 674.13 |
0 |
53 |
|
29 August 1983 24:00 | 674.12 |
0 |
53 |
|
30 August 1983 06:00 | 674.11 |
0 |
53 |
0.00 |
30 August 1983 12:00 | 674.11 |
0 |
53 |
|
30 August 1983 18:00 | 674.10 |
0 |
53 |
|
30 August 1983 24:00 | 674.10 |
0 |
53 |
|
31 August 1983 06:00 | 674.10 |
0 |
53 |
0.00 |
31 August 1983 12:00 | 674.08 |
0 |
53 |
|
31 August 1983 18:00 | 674.07 |
0 |
53 |
|
31 August 1983 24:00 | 674.07 |
0 |
53 |
|
1 September 1983 06:00 | 674.03 |
0 |
53 |
0.00 |
1 September 1983 12:00 | 674.06 |
0 |
53 |
|
1 September 1983 18:00 | 674.04 |
0 |
53 |
|
1 September 1983 24:00 | 674.03 |
0 |
53 |
|
2 September 1983 06:00 | 674.02 |
0 |
53 |
0.00 |
2 September 1983 12:00 | 674.02 |
0 |
53 |
|
2 September 1983 18:00 | 674.02 |
0 |
53 |
|
2 September 1983 24:00 | 674.01 |
0 |
53 |
|
3 September 1983 06:00 | 674.00 |
0 |
53 |
0.00 |
3 September 1983 12:00 | 674.00 |
0 |
53 |
|
3 September 1983 18:00 | 673.99 |
0 |
53 |
|
3 September 1983 24:00 | 673.98 |
0 |
53 |
|
4 September 1983 06:00 | 673.97 |
0 |
53 |
0.00 |
4 September 1983 12:00 | 673.97 |
0 |
53 |
|
4 September 1983 18:00 | 673.97 |
0 |
53 |
|
4 September 1983 24:00 | 673.96 |
0 |
53 |
|
5 September 1983 06:00 | 673.95 |
0 |
53 |
0.00 |
5 September 1983 12:00 | 673.94 |
0 |
53 |
|
5 September 1983 18:00 | 673.93 |
0 |
53 |
|
5 September 1983 24:00 | 673.92 |
0 |
53 |
|
6 September 1983 06:00 | 673.91 |
0 |
53 |
0.00 |
6 September 1983 12:00 | 673.91 |
0 |
53 |
|
6 September 1983 18:00 | 673.90 |
0 |
53 |
|
6 September 1983 24:00 | 673.89 |
0 |
53 |
|
7 September 1983 06:00 | 673.88 |
0 |
53 |
0.00 |
7 September 1983 12:00 | 673.87 |
0 |
53 |
|
7 September 1983 18:00 | 673.87 |
0 |
53 |
|
7 September 1983 24:00 | 673.85 |
0 |
53 |
|
8 September 1983 06:00 | 673.85 |
0 |
53 |
0.00 |
8 September 1983 12:00 | 673.85 |
0 |
53 |
|
8 September 1983 18:00 | 673.84 |
0 |
53 |
|
8 September 1983 24:00 | 673.83 |
0 |
53 |
|
9 September 1983 06:00 | 673.82 |
0 |
53 |
0.00 |
9 September 1983 12:00 | 673.81 |
0 |
53 |
|
9 September 1983 18:00 | 673.80 |
0 |
53 |
|
9 September 1983 24:00 | 673.79 |
0 |
53 |
|
10 September 1983 06:00 | 673.78 |
0 |
53 |
0.00 |
10 September 1983 12:00 | 673.78 |
0 |
53 |
|
10 September 1983 18:00 | 673.77 |
0 |
53 |
|
10 September 1983 24:00 | 673.76 |
0 |
53 |
|
11 September 1983 06:00 | 673.75 |
0 |
53 |
0.00 |
11 September 1983 12:00 | 673.74 |
0 |
53 |
|
11 September 1983 18:00 | 673.73 |
0 |
53 |
|
11 September 1983 24:00 | 673.73 |
0 |
53 |
|
12 September 1983 06:00 | 673.73 |
16 |
53 |
0.10 |
12 September 1983 12:00 | 673.72 |
5 |
53 |
|
12 September 1983 18:00 | 673.71 |
5 |
53 |
|
12 September 1983 24:00 | 673.72 |
26 |
53 |
|
13 September 1983 06:00 | 673.73 |
0 |
53 |
0.00 |
13 September 1983 12:00 | 673.72 |
0 |
53 |
|
13 September 1983 18:00 | 673.72 |
0 |
53 |
|
13 September 1983 24:00 | 673.70 |
0 |
53 |
|
14 September 1983 06:00 | 673.69 |
0 |
53 |
0.00 |
14 September 1983 12:00 | 673.68 |
0 |
53 |
|
14 September 1983 18:00 | 673.67 |
0 |
53 |
|
14 September 1983 24:00 | 673.66 |
0 |
53 |
|
15 September 1983 06:00 | 673.65 |
0 |
53 |
0.00 |
15 September 1983 12:00 | 673.63 |
0 |
53 |
|
15 September 1983 18:00 | 673.62 |
0 |
53 |
|
15 September 1983 24:00 | 673.61 |
0 |
53 |
|
16 September 1983 06:00 | 673.61 |
0 |
53 |
0.00 |
16 September 1983 12:00 | 673.60 |
0 |
53 |
|
16 September 1983 18:00 | 673.59 |
0 |
53 |
|
16 September 1983 24:00 | 673.58 |
0 |
53 |
|
17 September 1983 06:00 | 673.58 |
0 |
53 |
0.00 |
17 September 1983 12:00 | 673.58 |
0 |
53 |
|
17 September 1983 18:00 | 673.57 |
0 |
53 |
|
17 September 1983 24:00 | 673.56 |
0 |
53 |
|
18 September 1983 06:00 | 673.55 |
0 |
53 |
0.00 |
18 September 1983 12:00 | 673.54 |
0 |
53 |
|
18 September 1983 18:00 | 673.54 |
0 |
53 |
|
18 September 1983 24:00 | 673.54 |
0 |
53 |
|
19 September 1983 06:00 | 673.50 |
0 |
53 |
0.00 |
19 September 1983 12:00 | 673.49 |
0 |
53 |
|
19 September 1983 18:00 | 673.49 |
0 |
53 |
|
19 September 1983 24:00 | 673.48 |
0 |
53 |
|
20 September 1983 06:00 | 673.48 |
15 |
53 |
0.30 |
20 September 1983 12:00 | 673.48 |
15 |
53 |
|
20 September 1983 18:00 | 673.48 |
15 |
53 |
|
20 September 1983 24:00 | 673.47 |
5 |
53 |
|
21 September 1983 06:00 | 673.46 |
0 |
53 |
0.00 |
21 September 1983 12:00 | 673.45 |
0 |
53 |
|
21 September 1983 18:00 | 673.44 |
0 |
53 |
|
21 September 1983 24:00 | 673.43 |
0 |
53 |
|
22 September 1983 06:00 | 673.43 |
0 |
53 |
0.00 |
22 September 1983 12:00 | 673.42 |
0 |
53 |
|
22 September 1983 18:00 | 673.41 |
0 |
53 |
|
22 September 1983 24:00 | 673.39 |
0 |
53 |
|
23 September 1983 06:00 | 673.38 |
0 |
53 |
0.00 |
23 September 1983 12:00 | 673.38 |
0 |
53 |
|
23 September 1983 18:00 | 673.37 |
0 |
53 |
|
23 September 1983 24:00 | 673.36 |
0 |
53 |
|
24 September 1983 06:00 | 673.35 |
0 |
53 |
0.00 |
24 September 1983 12:00 | 673.35 |
0 |
53 |
|
24 September 1983 18:00 | 673.34 |
0 |
53 |
|
24 September 1983 24:00 | 673.33 |
0 |
53 |
|
25 September 1983 06:00 | 673.31 |
0 |
53 |
0.00 |
25 September 1983 12:00 | 673.30 |
0 |
53 |
|
25 September 1983 18:00 | 673.30 |
0 |
53 |
|
25 September 1983 24:00 | 673.29 |
0 |
53 |
|
26 September 1983 06:00 | 673.28 |
0 |
53 |
0.00 |
26 September 1983 12:00 | 673.28 |
0 |
53 |
|
26 September 1983 18:00 | 673.27 |
0 |
53 |
|
26 September 1983 24:00 | 673.26 |
0 |
53 |
|
27 September 1983 06:00 | 673.26 |
0 |
53 |
0.00 |
27 September 1983 12:00 | 673.25 |
0 |
53 |
|
27 September 1983 18:00 | 673.25 |
0 |
53 |
|
27 September 1983 24:00 | 673.24 |
0 |
53 |
|
28 September 1983 06:00 | 673.23 |
0 |
53 |
0.00 |
28 September 1983 12:00 | 673.22 |
0 |
53 |
|
28 September 1983 18:00 | 673.22 |
0 |
53 |
|
28 September 1983 24:00 | 673.21 |
0 |
53 |
|
29 September 1983 06:00 | 673.20 |
0 |
53 |
0.00 |
29 September 1983 12:00 | 673.19 |
0 |
53 |
|
29 September 1983 18:00 | 673.18 |
0 |
53 |
|
29 September 1983 24:00 | 673.17 |
0 |
53 |
|
30 September 1983 06:00 | 673.16 |
0 |
53 |
0.00 |
30 September 1983 12:00 | 673.15 |
0 |
53 |
|
30 September 1983 18:00 | 673.14 |
0 |
53 |
|
30 September 1983 24:00 | 673.14 |
0 |
53 |
|
1 October 1983 06:00 | 673.13 |
0 |
53 |
0.00 |
1 October 1983 12:00 | 673.12 |
0 |
53 |
|
1 October 1983 18:00 | 673.11 |
0 |
53 |
|
1 October 1983 24:00 | 673.11 |
0 |
53 |
|
2 October 1983 06:00 | 673.10 |
0 |
53 |
0.00 |
2 October 1983 12:00 | 673.09 |
0 |
53 |
|
2 October 1983 18:00 | 673.08 |
0 |
53 |
|
2 October 1983 24:00 | 673.07 |
0 |
53 |
|
3 October 1983 06:00 | 673.07 |
0 |
53 |
0.00 |
3 October 1983 12:00 | 673.07 |
0 |
53 |
|
3 October 1983 18:00 | 673.06 |
0 |
53 |
|
3 October 1983 24:00 | 673.05 |
0 |
53 |
|
4 October 1983 06:00 | 673.04 |
43 |
53 |
0.50 |
4 October 1983 12:00 | 673.04 |
83 |
53 |
|
4 October 1983 18:00 | 673.04 |
83 |
53 |
|
4 October 1983 24:00 | 673.06 |
163 |
53 |
|
5 October 1983 06:00 | 673.08 |
133 |
53 |
0.00 |
5 October 1983 12:00 | 673.07 |
13 |
53 |
|
5 October 1983 18:00 | 673.07 |
53 |
53 |
|
5 October 1983 24:00 | 673.06 |
13 |
53 |
|
6 October 1983 06:00 | 673.05 |
0 |
53 |
0.00 |
6 October 1983 12:00 | 673.04 |
0 |
53 |
|
6 October 1983 18:00 | 673.04 |
0 |
53 |
|
6 October 1983 24:00 | 673.03 |
0 |
53 |
|
7 October 1983 06:00 | 673.02 |
0 |
53 |
0.00 |
7 October 1983 12:00 | 673.01 |
0 |
53 |
|
7 October 1983 18:00 | 673.00 |
0 |
53 |
|
7 October 1983 24:00 | 673.00 |
0 |
53 |
|
8 October 1983 06:00 | 672.99 |
0 |
53 |
0.00 |
8 October 1983 12:00 | 672.98 |
0 |
53 |
|
8 October 1983 18:00 | 672.97 |
0 |
53 |
|
8 October 1983 24:00 | 672.97 |
0 |
53 |
|
9 October 1983 06:00 | 672.96 |
0 |
53 |
0.00 |
9 October 1983 12:00 | 672.95 |
0 |
53 |
|
9 October 1983 18:00 | 672.95 |
0 |
53 |
|
9 October 1983 24:00 | 672.94 |
0 |
53 |
|
10 October 1983 06:00 | 672.93 |
0 |
53 |
0.00 |
10 October 1983 12:00 | 672.92 |
0 |
53 |
|
10 October 1983 18:00 | 672.92 |
0 |
53 |
|
10 October 1983 24:00 | 672.91 |
0 |
53 |
|
11 October 1983 06:00 | 672.91 |
0 |
53 |
0.00 |
11 October 1983 12:00 | 672.90 |
0 |
53 |
|
11 October 1983 18:00 | 672.89 |
0 |
53 |
|
11 October 1983 24:00 | 672.88 |
0 |
53 |
|
12 October 1983 06:00 | 672.88 |
151 |
53 |
2.02 |
12 October 1983 12:00 | 672.87 |
72 |
53 |
|
12 October 1983 18:00 | 672.87 |
151 |
53 |
|
12 October 1983 24:00 | 672.93 |
625 |
53 |
|
13 October 1983 06:00 | 673.07 |
2284 |
53 |
0.14 |
13 October 1983 12:00 | 673.07 |
53 |
53 |
|
13 October 1983 18:00 | 673.08 |
214 |
53 |
|
13 October 1983 24:00 | 673.09 |
214 |
53 |
|
14 October 1983 06:00 | 673.10 |
214 |
53 |
0.00 |
14 October 1983 12:00 | 673.10 |
53 |
53 |
|
14 October 1983 18:00 | 673.10 |
53 |
53 |
|
14 October 1983 24:00 | 673.10 |
53 |
53 |
|
15 October 1983 06:00 | 673.10 |
15 |
53 |
0.00 |
15 October 1983 12:00 | 673.10 |
15 |
53 |
|
15 October 1983 18:00 | 673.10 |
15 |
53 |
|
15 October 1983 24:00 | 673.09 |
5 |
53 |
|
16 October 1983 06:00 | 673.09 |
0 |
53 |
0.00 |
16 October 1983 12:00 | 673.08 |
0 |
53 |
|
16 October 1983 18:00 | 673.07 |
0 |
53 |
|
16 October 1983 24:00 | 673.07 |
0 |
53 |
|
17 October 1983 06:00 | 673.07 |
49 |
53 |
0.00 |
17 October 1983 12:00 | 673.07 |
101 |
158 |
|
17 October 1983 18:00 | 673.05 |
14 |
305 |
|
17 October 1983 24:00 | 673.03 |
14 |
305 |
|
18 October 1983 06:00 | 673.02 |
125 |
305 |
0.11 |
18 October 1983 12:00 | 673.01 |
125 |
305 |
|
18 October 1983 18:00 | 673.00 |
125 |
305 |
|
18 October 1983 24:00 | 672.98 |
48 |
305 |
|
19 October 1983 06:00 | 672.97 |
108 |
305 |
0.00 |
19 October 1983 12:00 | 672.96 |
108 |
305 |
|
19 October 1983 18:00 | 672.94 |
29 |
305 |
|
19 October 1983 24:00 | 672.92 |
29 |
305 |
|
20 October 1983 06:00 | 672.90 |
29 |
305 |
0.00 |
20 October 1983 12:00 | 672.89 |
108 |
305 |
|
20 October 1983 18:00 | 672.87 |
29 |
305 |
|
20 October 1983 24:00 | 672.86 |
108 |
305 |
|
21 October 1983 06:00 | 672.85 |
147 |
305 |
0.18 |
21 October 1983 12:00 | 672.82 |
58 |
532 |
|
21 October 1983 18:00 | 672.79 |
285 |
758 |
|
21 October 1983 24:00 | 672.75 |
126 |
758 |
|
22 October 1983 06:00 | 672.71 |
126 |
758 |
2.62 |
22 October 1983 12:00 | 672.75 |
1389 |
758 |
|
22 October 1983 18:00 | 672.81 |
1705 |
758 |
|
22 October 1983 24:00 | 672.87 |
1706 |
758 |
|
23 October 1983 06:00 | 672.92 |
1548 |
759 |
0.03 |
23 October 1983 12:00 | 672.94 |
1075 |
759 |
|
23 October 1983 18:00 | 672.98 |
1390 |
759 |
|
23 October 1983 24:00 | 672.99 |
917 |
759 |
|
24 October 1983 06:00 | 673.00 |
917 |
759 |
0.00 |
24 October 1983 12:00 | 672.98 |
677 |
993 |
|
24 October 1983 18:00 | 672.96 |
825 |
1141 |
|
24 October 1983 24:00 | 672.90 |
193 |
1141 |
|
25 October 1983 06:00 | 672.86 |
509 |
1140 |
0.00 |
25 October 1983 12:00 | 672.81 |
350 |
1140 |
|
25 October 1983 18:00 | 672.74 |
34 |
1139 |
|
25 October 1983 24:00 | 672.70 |
507 |
1139 |
|
26 October 1983 06:00 | 672.66 |
507 |
1138 |
0.00 |
26 October 1983 12:00 | 672.60 |
191 |
1138 |
|
26 October 1983 18:00 | 672.56 |
506 |
1137 |
|
26 October 1983 24:00 | 672.49 |
32 |
1137 |
|
27 October 1983 06:00 | 672.43 |
189 |
1136 |
0.00 |
27 October 1983 12:00 | 672.37 |
188 |
1136 |
|
27 October 1983 18:00 | 672.32 |
346 |
1135 |
|
27 October 1983 24:00 | 672.26 |
187 |
1135 |
|
28 October 1983 06:00 | 672.20 |
187 |
1134 |
0.00 |
28 October 1983 12:00 | 672.14 |
186 |
1133 |
|
28 October 1983 18:00 | 672.07 |
28 |
1133 |
|
28 October 1983 24:00 | 672.01 |
185 |
1132 |
|
29 October 1983 06:00 | 671.95 |
199 |
1132 |
0.00 |
29 October 1983 12:00 | 671.89 |
201 |
1131 |
|
29 October 1983 18:00 | 671.84 |
356 |
1131 |
|
29 October 1983 24:00 | 671.79 |
355 |
1130 |
|
30 October 1983 06:00 | 671.70 |
54 |
1129 |
0.00 |
30 October 1983 12:00 | 671.65 |
208 |
1129 |
|
30 October 1983 18:00 | 671.58 |
131 |
1128 |
|
30 October 1983 24:00 | 671.54 |
247 |
1128 |
|
31 October 1983 06:00 | 671.46 |
27 |
1127 |
0.00 |
31 October 1983 12:00 | 671.40 |
65 |
1126 |
|
31 October 1983 18:00 | 671.35 |
16 |
576 |
|
31 October 1983 24:00 | 671.35 |
78 |
301 |
|
1 November 1983 06:00 | 671.34 |
63 |
301 |
0.00 |
1 November 1983 12:00 | 671.33 |
11 |
93 |
|
1 November 1983 18:00 | 671.32 |
42 |
218 |
|
1 November 1983 24:00 | 671.30 |
24 |
301 |
|
2 November 1983 06:00 | 671.28 |
128 |
301 |
0.35 |
2 November 1983 12:00 | 671.23 |
164 |
837 |
|
2 November 1983 18:00 | 671.20 |
463 |
1124 |
|
2 November 1983 24:00 | 671.15 |
307 |
1124 |
|
3 November 1983 06:00 | 671.11 |
504 |
1124 |
0.03 |
3 November 1983 12:00 | 671.05 |
193 |
1123 |
|
3 November 1983 18:00 | 670.98 |
43 |
1123 |
|
3 November 1983 24:00 | 670.93 |
361 |
1122 |
|
4 November 1983 06:00 | 670.83 |
27 |
1121 |
0.00 |
4 November 1983 12:00 | 670.77 |
65 |
1121 |
|
4 November 1983 18:00 | 670.69 |
46 |
1120 |
|
4 November 1983 24:00 | 670.65 |
84 |
1119 |
|
5 November 1983 06:00 | 670.60 |
358 |
1119 |
0.00 |
5 November 1983 12:00 | 670.54 |
205 |
1118 |
|
5 November 1983 18:00 | 670.48 |
205 |
1118 |
|
5 November 1983 24:00 | 670.43 |
356 |
1117 |
|
6 November 1983 06:00 | 670.35 |
13 |
1117 |
0.00 |
6 November 1983 12:00 | 670.30 |
241 |
1116 |
|
6 November 1983 18:00 | 670.24 |
165 |
1116 |
|
6 November 1983 24:00 | 670.17 |
88 |
1115 |
|
7 November 1983 06:00 | 670.10 |
49 |
1114 |
0.00 |
7 November 1983 12:00 | 670.05 |
353 |
1114 |
|
7 November 1983 18:00 | 669.99 |
203 |
1113 |
|
7 November 1983 24:00 | 669.92 |
67 |
1112 |
|
8 November 1983 06:00 | 669.85 |
66 |
1111 |
0.00 |
8 November 1983 12:00 | 669.78 |
214 |
1260 |
|
8 November 1983 18:00 | 669.70 |
363 |
1558 |
|
8 November 1983 24:00 | 669.60 |
63 |
1556 |
|
9 November 1983 06:00 | 669.51 |
209 |
1555 |
0.00 |
9 November 1983 12:00 | 669.45 |
432 |
1553 |
|
9 November 1983 18:00 | 669.35 |
133 |
1552 |
|
9 November 1983 24:00 | 669.24 |
57 |
1550 |
|
10 November 1983 06:00 | 669.15 |
203 |
1548 |
0.48 |
10 November 1983 12:00 | 669.10 |
800 |
1547 |
|
10 November 1983 18:00 | 669.04 |
649 |
1546 |
|
10 November 1983 24:00 | 668.96 |
360 |
1544 |
|
11 November 1983 06:00 | 668.84 |
1 |
1543 |
0.06 |
11 November 1983 12:00 | 668.77 |
367 |
1541 |
|
11 November 1983 18:00 | 668.68 |
220 |
1539 |
|
11 November 1983 24:00 | 668.60 |
292 |
1538 |
|
12 November 1983 06:00 | 668.48 |
104 |
1536 |
0.00 |
12 November 1983 12:00 | 668.40 |
250 |
1534 |
|
12 November 1983 18:00 | 668.33 |
287 |
1533 |
|
12 November 1983 24:00 | 668.24 |
213 |
1531 |
|
13 November 1983 06:00 | 668.13 |
138 |
1529 |
0.00 |
13 November 1983 12:00 | 668.07 |
504 |
1528 |
|
13 November 1983 18:00 | 668.04 |
723 |
1527 |
|
13 November 1983 24:00 | 667.92 |
73 |
1525 |
|
14 November 1983 06:00 | 667.78 |
72 |
1523 |
0.83 |
14 November 1983 12:00 | 667.67 |
126 |
1521 |
|
14 November 1983 18:00 | 667.60 |
197 |
1519 |
|
14 November 1983 24:00 | 667.54 |
215 |
1518 |
|
15 November 1983 06:00 | 667.49 |
797 |
1517 |
0.22 |
15 November 1983 12:00 | 667.45 |
940 |
1516 |
|
15 November 1983 18:00 | 667.38 |
507 |
1515 |
|
15 November 1983 24:00 | 667.34 |
938 |
1514 |
|
16 November 1983 06:00 | 667.30 |
937 |
1513 |
0.07 |
16 November 1983 12:00 | 667.25 |
793 |
1512 |
|
16 November 1983 18:00 | 667.18 |
504 |
1511 |
|
16 November 1983 24:00 | 667.14 |
934 |
1510 |
|
17 November 1983 06:00 | 667.09 |
790 |
1509 |
0.00 |
17 November 1983 12:00 | 667.04 |
789 |
1508 |
|
17 November 1983 18:00 | 666.96 |
367 |
1507 |
|
17 November 1983 24:00 | 666.89 |
518 |
1506 |
|
18 November 1983 06:00 | 666.81 |
375 |
1504 |
0.00 |
18 November 1983 12:00 | 666.74 |
515 |
1503 |
|
18 November 1983 18:00 | 666.67 |
514 |
1502 |
|
18 November 1983 24:00 | 666.59 |
371 |
1500 |
|
19 November 1983 06:00 | 666.49 |
87 |
1499 |
0.21 |
19 November 1983 12:00 | 666.44 |
791 |
1497 |
|
19 November 1983 18:00 | 666.37 |
508 |
1496 |
|
19 November 1983 24:00 | 666.31 |
648 |
1495 |
|
20 November 1983 06:00 | 666.26 |
788 |
1494 |
0.30 |
20 November 1983 12:00 | 666.19 |
505 |
1493 |
|
20 November 1983 18:00 | 666.10 |
221 |
1491 |
|
20 November 1983 24:00 | 666.00 |
78 |
1490 |
|
21 November 1983 06:00 | 665.93 |
519 |
1488 |
0.00 |
21 November 1983 12:00 | 665.86 |
351 |
1320 |
|
21 November 1983 18:00 | 665.82 |
503 |
1056 |
|
21 November 1983 24:00 | 665.78 |
502 |
1056 |
|
22 November 1983 06:00 | 665.73 |
363 |
1055 |
0.00 |
22 November 1983 12:00 | 665.69 |
501 |
1055 |
|
22 November 1983 18:00 | 665.63 |
224 |
1054 |
|
22 November 1983 24:00 | 665.59 |
500 |
1053 |
|
23 November 1983 06:00 | 665.55 |
499 |
1053 |
0.54 |
23 November 1983 12:00 | 665.53 |
776 |
1052 |
|
23 November 1983 18:00 | 665.58 |
1744 |
1053 |
|
23 November 1983 24:00 | 665.62 |
1607 |
1053 |
|
24 November 1983 06:00 | 665.78 |
3268 |
1055 |
0.00 |
24 November 1983 12:00 | 665.90 |
2717 |
1056 |
|
24 November 1983 18:00 | 666.02 |
2724 |
1058 |
|
24 November 1983 24:00 | 666.08 |
1906 |
1059 |
|
25 November 1983 06:00 | 666.12 |
1625 |
1060 |
0.00 |
25 November 1983 12:00 | 666.11 |
1415 |
1556 |
|
25 November 1983 18:00 | 666.05 |
956 |
1803 |
|
25 November 1983 24:00 | 666.00 |
1096 |
1802 |
|
26 November 1983 06:00 | 665.92 |
694 |
1801 |
0.00 |
26 November 1983 12:00 | 665.85 |
831 |
1799 |
|
26 November 1983 18:00 | 665.76 |
552 |
1797 |
|
26 November 1983 24:00 | 665.67 |
550 |
1795 |
|
27 November 1983 06:00 | 665.58 |
548 |
1793 |
1.87 |
27 November 1983 12:00 | 665.53 |
1100 |
1792 |
|
27 November 1983 18:00 | 665.50 |
1376 |
1791 |
|
27 November 1983 24:00 | 665.68 |
4283 |
1793 |
|
28 November 1983 06:00 | 666.40 |
11877 |
1802 |
0.00 |
28 November 1983 12:00 | 667.10 |
11727 |
1818 |
|
28 November 1983 18:00 | 667.75 |
11189 |
1832 |
|
28 November 1983 24:00 | 668.33 |
10284 |
1846 |
|
29 November 1983 06:00 | 668.65 |
6548 |
1855 |
0.00 |
29 November 1983 12:00 | 668.70 |
2906 |
2172 |
|
29 November 1983 18:00 | 668.68 |
2808 |
3102 |
|
29 November 1983 24:00 | 668.60 |
1927 |
3100 |
|
30 November 1983 06:00 | 668.51 |
624 |
3097 |
0.00 |
30 November 1983 12:00 | 668.43 |
642 |
3095 |
|
30 November 1983 18:00 | 668.20 |
366 |
3090 |
|
30 November 1983 24:00 | 667.88 |
204 |
3081 |
|
1 December 1983 06:00 | 667.97 |
4373 |
3077 |
0.00 |
1 December 1983 12:00 | 667.77 |
197 |
3076 |
|
1 December 1983 18:00 | 667.60 |
623 |
3070 |
|
1 December 1983 24:00 | 667.48 |
1338 |
3065 |
|
2 December 1983 06:00 | 667.35 |
1190 |
3061 |
0.47 |
2 December 1983 12:00 | 667.20 |
898 |
3057 |
|
2 December 1983 18:00 | 667.06 |
1037 |
3052 |
|
2 December 1983 24:00 | 666.92 |
1055 |
3048 |
|
3 December 1983 06:00 | 666.78 |
1067 |
3043 |
1.20 |
3 December 1983 12:00 | 666.65 |
1204 |
3039 |
|
3 December 1983 18:00 | 666.65 |
1965 |
1965 |
|
3 December 1983 24:00 | 666.87 |
4608 |
1503 |
|
4 December 1983 06:00 | 667.43 |
9535 |
1510 |
0.00 |
4 December 1983 12:00 | 668.00 |
9726 |
1520 |
|
4 December 1983 18:00 | 668.52 |
9157 |
1531 |
|
4 December 1983 24:00 | 668.95 |
7846 |
1539 |
|
5 December 1983 06:00 | 669.11 |
3922 |
1545 |
0.00 |
5 December 1983 12:00 | 669.29 |
3398 |
709 |
|
5 December 1983 18:00 | 669.34 |
2620 |
1873 |
|
5 December 1983 24:00 | 669.38 |
2472 |
1874 |
|
6 December 1983 06:00 | 669.45 |
2921 |
1875 |
0.09 |
6 December 1983 12:00 | 669.52 |
3162 |
2116 |
|
6 December 1983 18:00 | 669.54 |
3223 |
2924 |
|
6 December 1983 24:00 | 669.53 |
2979 |
3128 |
|
7 December 1983 06:00 | 669.52 |
2979 |
3128 |
0.00 |
7 December 1983 12:00 | 669.47 |
2563 |
3310 |
|
7 December 1983 18:00 | 669.40 |
2359 |
3405 |
|
7 December 1983 24:00 | 669.31 |
2057 |
3402 |
|
8 December 1983 06:00 | 669.13 |
708 |
3398 |
0.00 |
8 December 1983 12:00 | 669.06 |
2348 |
3393 |
|
8 December 1983 18:00 | 668.88 |
733 |
3389 |
|
8 December 1983 24:00 | 668.78 |
1918 |
3385 |
|
9 December 1983 06:00 | 668.60 |
741 |
3380 |
0.16 |
9 December 1983 12:00 | 668.43 |
1334 |
3827 |
|
9 December 1983 18:00 | 668.25 |
1333 |
3972 |
|
9 December 1983 24:00 | 668.07 |
1325 |
3965 |
|
10 December 1983 06:00 | 667.83 |
483 |
3957 |
0.00 |
10 December 1983 12:00 | 667.62 |
925 |
3948 |
|
10 December 1983 18:00 | 667.42 |
1061 |
3940 |
|
10 December 1983 24:00 | 667.23 |
1197 |
3932 |
|
11 December 1983 06:00 | 667.06 |
1478 |
3925 |
0.86 |
11 December 1983 12:00 | 666.85 |
936 |
3917 |
|
11 December 1983 18:00 | 666.70 |
1793 |
3910 |
|
11 December 1983 24:00 | 666.57 |
2070 |
3905 |
|
12 December 1983 06:00 | 666.44 |
2064 |
3900 |
0.00 |
12 December 1983 12:00 | 666.41 |
2964 |
3388 |
|
12 December 1983 18:00 | 666.39 |
2747 |
3029 |
|
12 December 1983 24:00 | 666.36 |
2605 |
3028 |
|
13 December 1983 06:00 | 666.32 |
2463 |
3027 |
0.00 |
13 December 1983 12:00 | 666.28 |
2461 |
3026 |
|
13 December 1983 18:00 | 666.17 |
1471 |
3024 |
|
13 December 1983 24:00 | 666.08 |
1750 |
3021 |
|
14 December 1983 06:00 | 665.98 |
1611 |
3018 |
0.00 |
14 December 1983 12:00 | 665.90 |
1908 |
3015 |
|
14 December 1983 18:00 | 665.81 |
1767 |
3012 |
|
14 December 1983 24:00 | 665.71 |
1625 |
3009 |
|
15 December 1983 06:00 | 665.57 |
1068 |
3005 |
0.00 |
15 December 1983 12:00 | 665.46 |
1479 |
3001 |
|
15 December 1983 18:00 | 665.35 |
1476 |
2998 |
|
15 December 1983 24:00 | 665.23 |
1334 |
2994 |
|
16 December 1983 06:00 | 665.10 |
1191 |
2990 |
0.00 |
16 December 1983 12:00 | 664.98 |
1331 |
2986 |
|
16 December 1983 18:00 | 664.88 |
1627 |
2982 |
|
16 December 1983 24:00 | 664.74 |
1080 |
2978 |
|
17 December 1983 06:00 | 664.59 |
939 |
2972 |
0.00 |
17 December 1983 12:00 | 664.45 |
1069 |
2966 |
|
17 December 1983 18:00 | 664.34 |
1076 |
2567 |
|
17 December 1983 24:00 | 664.23 |
875 |
2366 |
|
18 December 1983 06:00 | 664.10 |
600 |
2362 |
0.00 |
18 December 1983 12:00 | 664.09 |
1129 |
1265 |
|
18 December 1983 18:00 | 664.07 |
761 |
1032 |
|
18 December 1983 24:00 | 664.05 |
761 |
1032 |
|
19 December 1983 06:00 | 664.02 |
625 |
1031 |
0.09 |
19 December 1983 12:00 | 664.00 |
760 |
1031 |
|
19 December 1983 18:00 | 664.02 |
977 |
706 |
|
19 December 1983 24:00 | 664.02 |
676 |
676 |
|
20 December 1983 06:00 | 664.02 |
676 |
676 |
0.00 |
20 December 1983 12:00 | 664.02 |
676 |
676 |
|
20 December 1983 18:00 | 664.01 |
541 |
676 |
|
20 December 1983 24:00 | 664.00 |
541 |
676 |
|
21 December 1983 06:00 | 663.99 |
338 |
471 |
0.50 |
21 December 1983 12:00 | 663.99 |
266 |
266 |
|
21 December 1983 18:00 | 663.99 |
266 |
266 |
|
21 December 1983 24:00 | 664.01 |
739 |
471 |
|
22 December 1983 06:00 | 664.06 |
1354 |
676 |
0.00 |
22 December 1983 12:00 | 664.17 |
2169 |
678 |
|
22 December 1983 18:00 | 664.36 |
3255 |
680 |
|
22 December 1983 24:00 | 664.57 |
3529 |
683 |
|
23 December 1983 06:00 | 664.76 |
3261 |
685 |
0.00 |
23 December 1983 12:00 | 664.85 |
1907 |
687 |
|
23 December 1983 18:00 | 664.97 |
2315 |
689 |
|
23 December 1983 24:00 | 665.05 |
1788 |
690 |
|
24 December 1983 06:00 | 665.12 |
1659 |
691 |
0.00 |
24 December 1983 12:00 | 665.17 |
1383 |
692 |
|
24 December 1983 18:00 | 665.20 |
1107 |
692 |
|
24 December 1983 24:00 | 665.22 |
969 |
692 |
|
25 December 1983 06:00 | 665.23 |
831 |
692 |
0.00 |
25 December 1983 12:00 | 665.22 |
554 |
692 |
|
25 December 1983 18:00 | 665.22 |
692 |
692 |
|
25 December 1983 24:00 | 665.22 |
692 |
692 |
|
26 December 1983 06:00 | 665.21 |
554 |
692 |
0.00 |
26 December 1983 12:00 | 665.19 |
490 |
766 |
|
26 December 1983 18:00 | 665.17 |
771 |
1047 |
|
26 December 1983 24:00 | 665.15 |
770 |
1047 |
|
27 December 1983 06:00 | 665.12 |
632 |
1047 |
0.47 |
27 December 1983 12:00 | 665.10 |
770 |
1046 |
|
27 December 1983 18:00 | 665.08 |
769 |
1046 |
|
27 December 1983 24:00 | 665.06 |
769 |
1046 |
|
28 December 1983 06:00 | 665.06 |
1046 |
1046 |
0.11 |
28 December 1983 12:00 | 665.08 |
1323 |
1046 |
|
28 December 1983 18:00 | 665.17 |
2292 |
1047 |
|
28 December 1983 24:00 | 665.37 |
3816 |
1049 |
|
29 December 1983 06:00 | 665.58 |
3957 |
1051 |
0.00 |
29 December 1983 12:00 | 665.69 |
2823 |
1301 |
|
29 December 1983 18:00 | 665.72 |
2210 |
1795 |
|
29 December 1983 24:00 | 665.74 |
2072 |
1796 |
|
30 December 1983 06:00 | 665.70 |
1242 |
1796 |
0.00 |
30 December 1983 12:00 | 665.65 |
1103 |
1795 |
|
30 December 1983 18:00 | 665.60 |
1102 |
1793 |
|
30 December 1983 24:00 | 665.54 |
962 |
1792 |
|
31 December 1983 06:00 | 665.45 |
545 |
1791 |
0.00 |
31 December 1983 12:00 | 665.39 |
959 |
1789 |
|
31 December 1983 18:00 | 665.31 |
681 |
1788 |
|
31 December 1983 24:00 | 665.25 |
956 |
1786 |
|